Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
56,40 EUR
+1,00 %
+0,56
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,40EUR | 17.04. | 11 | 620,40 |
| Lang & Schwarz | 56,62EUR | 17.04. | 10 | 566,20 |
| Quotrix | 56,78EUR | 17.04. | ||
| Stuttgart | 56,28EUR | 17.04. | ||
| Düsseldorf | 56,30EUR | 17.04. | ||
| Hannover | 56,34EUR | 17.04. | ||
| München | 57,32EUR | 17.04. | ||
| Berlin | 56,52EUR | 17.04. | ||
| Frankfurt | 56,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -13,50 | -18,28 | -12,96 | -34,23 | -0,18 |
| Volatilität [%] | 51,14 | 64,33 | 39,83 | 35,57 | 41,81 | 42,89 |
| Sharpe-Ratio | -6,594 | -2,415 | -0,9011 | -0,2690 | -0,1691 | 0,1676 |
| Hoch | 60,88 | 72,96 | 85,06 | 85,06 | 103,86 | 134,00 |
| Tief | 55,84 | 55,84 | 55,84 | 55,84 | 48,61 | 48,61 |
| Hist. Kurs | 59,52 | 65,20 | 69,02 | 64,80 | 85,75 | 56,50 |
| ∅-Preis | 58,15 | 66,11 | 74,91 | 71,81 | 72,15 | 81,11 |
| ∅-Volumen | 2,62 Tsd. | 6,61 Tsd. | 2,77 Tsd. | 2,24 Tsd. | 2,29 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -6,372 | -23,23 | -33,85 | -33,85 | -50,11 | -61,04 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 82 | 679 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 57 | 114 | 972 | 1.241 |
Quotes
- Geld (17.04.)56,68
- Brief (17.04.)57,02
- Spread (in %)0,3400 (0,60 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs56,62
- Tageshoch57,22
- Tagestief56,40
- Kurs (17.04.2025)56,40
- Umsatz EUR620,40
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung58,64
- Vortag-Hoch58,64
- Vortag-Tief55,84
- Vortag-Schlusskurs55,84
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}