Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
79,80 EUR
-0,42 %
-0,34
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,42EUR | 23.12. | 27 | 2.171,34 |
| Lang & Schwarz | 80,16EUR | 23.12. | ||
| Quotrix | 81,00EUR | 23.12. | ||
| Stuttgart | 80,46EUR | 23.12. | ||
| Düsseldorf | 79,80EUR | 23.12. | ||
| Hannover | 79,30EUR | 23.12. | ||
| München | 80,62EUR | 23.12. | ||
| Berlin | 80,46EUR | 23.12. | ||
| Frankfurt | 80,72EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -0,84 | +17,91 | +15,65 | -26,79 | |
| Volatilität [%] | 8,947 | 17,51 | 32,31 | 32,50 | 41,54 | |
| Sharpe-Ratio | -0,9033 | -0,6701 | 1,097 | 0,5434 | -0,0884 | |
| Hoch | 81,04 | 83,26 | 83,26 | 83,26 | 112,00 | |
| Tief | 77,86 | 77,86 | 64,08 | 60,50 | 48,00 | |
| Hist. Kurs | 79,84 | 80,48 | 67,68 | 69,00 | 109,00 | |
| ∅-Preis | 79,93 | 80,43 | 72,28 | 69,99 | 73,62 | |
| ∅-Volumen | 0,8440 | |||||
| Max. Verlust [%] | -0,4243 | -4,756 | -17,54 | -22,65 | -52,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 168 | 763 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 114 | 239 | 1.085 |
Kursdaten
- Eröffnungskurs80,36
- Tageshoch80,50
- Tagestief79,44
- Kurs (23.12.2024)79,80
Kursdaten Vortag
- Vortag-Eröffnung80,54
- Vortag-Hoch80,54
- Vortag-Tief79,46
- Vortag-Schlusskurs80,14
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}