Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
58,26 EUR
-1,52 %
-0,90
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,78EUR | 10:40 | 17 | 982,26 |
| Lang & Schwarz | 58,26EUR | 14:18 | ||
| Quotrix | 58,80EUR | 07:27 | ||
| Stuttgart | 59,04EUR | 08:22 | ||
| Düsseldorf | 58,18EUR | 12:30 | ||
| Hannover | 58,88EUR | 08:01 | ||
| München | 59,82EUR | 08:02 | ||
| Berlin | 59,06EUR | 08:08 | ||
| Frankfurt | 59,04EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,20 | -12,21 | -9,84 | -12,71 | -37,90 | -3,70 |
| Volatilität [%] | 199,54 | 93,79 | 48,01 | 39,95 | 44,72 | 42,23 |
| Sharpe-Ratio | -4,169 | -1,038 | -0,1864 | -0,1551 | -0,1664 | 0,1542 |
| Hoch | 74,24 | 76,76 | 87,42 | 87,42 | 104,32 | 135,00 |
| Tief | 56,32 | 56,32 | 56,32 | 56,32 | 45,35 | 45,35 |
| Hist. Kurs | 68,70 | 66,36 | 64,62 | 66,74 | 93,81 | 60,50 |
| ∅-Preis | 66,86 | 67,54 | 74,57 | 71,32 | 71,49 | 81,31 |
| ∅-Volumen | 720,41 | 750,75 | 185,45 | 118,88 | 284,90 | 495,28 |
| Max. Verlust [%] | -18,94 | -21,58 | -29,84 | -29,84 | -49,11 | -61,43 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 81 | 676 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 51 | 113 | 968 | 1.252 |
Quotes
- Geld (14:18)58,26
- Brief (14:18)59,12
- Spread (in %)0,8600 (1,48 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs58,32
- Tageshoch59,14
- Tagestief57,36
- Kurs (14:18)58,26
Kursdaten Vortag
- Vortag-Eröffnung72,98
- Vortag-Hoch72,98
- Vortag-Tief56,32
- Vortag-Schlusskurs59,16
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}