Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
80,42 EUR
+1,41 %
+1,12
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,42EUR | 23.12. | 27 | 2.171,34 |
| Lang & Schwarz | 80,16EUR | 23.12. | ||
| Quotrix | 81,00EUR | 23.12. | ||
| Stuttgart | 80,46EUR | 23.12. | ||
| Düsseldorf | 79,80EUR | 23.12. | ||
| Hannover | 79,30EUR | 23.12. | ||
| München | 80,62EUR | 23.12. | ||
| Berlin | 80,46EUR | 23.12. | ||
| Frankfurt | 80,72EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,08 | +18,16 | +12,48 | -28,83 | -0,10 |
| Volatilität [%] | 39,39 | 30,10 | 35,12 | 33,74 | 40,89 | 48,27 |
| Sharpe-Ratio | -2,245 | -0,4041 | 1,046 | 0,4512 | -0,1177 | 0,2000 |
| Hoch | 85,06 | 85,06 | 85,06 | 85,06 | 114,00 | 134,00 |
| Tief | 77,80 | 77,80 | 65,30 | 61,50 | 48,61 | 40,40 |
| Hist. Kurs | 81,00 | 81,30 | 68,06 | 71,50 | 113,00 | 80,50 |
| ∅-Preis | 80,24 | 80,49 | 72,67 | 70,25 | 74,35 | 81,05 |
| ∅-Volumen | 14,34 Tsd. | 4,44 Tsd. | 2,55 Tsd. | 2,06 Tsd. | 2,20 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -2,099 | -4,712 | -15,74 | -23,60 | -54,14 | -61,04 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 168 | 767 | 790 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 114 | 239 | 1.092 | 1.126 |
Quotes
- Geld (23.12.)80,14
- Brief (23.12.)80,64
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief80,42
- Kurs (23.12.2024)80,42
- Umsatz EUR2.171,34
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung80,04
- Vortag-Hoch80,04
- Vortag-Tief79,30
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}