Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
103,35 EUR
+0,34 %
+0,35
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,35EUR | 29.01. | 2.962 | 306.122,70 |
| Lang & Schwarz | 102,20EUR | 29.01. | 2 | 204,40 |
| Düsseldorf | 103,20EUR | 29.01. | ||
| München | 103,45EUR | 29.01. | ||
| Berlin | 102,65EUR | 29.01. | ||
| Frankfurt | 102,75EUR | 29.01. | ||
| Quotrix | 103,05EUR | 29.01. | ||
| Stuttgart | 102,85EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +1,62 | +9,57 | +12,70 | +12,04 | +56,43 |
| Volatilität [%] | 28,14 | 23,79 | 20,28 | 18,04 | 21,31 | 23,86 |
| Sharpe-Ratio | 1,975 | 0,7008 | 0,8658 | 0,6186 | 0,1838 | 0,4021 |
| Hoch | 105,25 | 105,25 | 109,05 | 109,05 | 109,05 | 109,05 |
| Tief | 99,58 | 97,52 | 86,50 | 86,50 | 70,82 | 46,16 |
| Hist. Kurs | 102,10 | 101,70 | 94,32 | 91,70 | 92,24 | 66,07 |
| ∅-Preis | 102,50 | 101,27 | 96,98 | 96,55 | 88,40 | 82,21 |
| ∅-Volumen | 131,33 Tsd. | 124,57 Tsd. | 164,40 Tsd. | 146,38 Tsd. | 169,13 Tsd. | 199,52 Tsd. |
| Max. Verlust [%] | -1,152 | -3,717 | -8,996 | -11,82 | -27,31 | -27,31 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 106 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 67 | 148 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Church & Dwight Co. Inc. bisher 1,055€ (1,135$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,055 | 1,135 | 1,11 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (29.01.)102,05
- Brief (29.01.)103,05
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,75
- Tageshoch103,45
- Tagestief102,05
- Kurs (29.01.2025)103,35
- Umsatz EUR306.122,70
- Gehand. Stk.2.962
Kursdaten Vortag
- Vortag-Eröffnung104,85
- Vortag-Hoch105,25
- Vortag-Tief102,85
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}