Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
92,30 EUR
+0,79 %
+0,72
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,26EUR | 11:36 | 173 | 15.960,98 |
| Lang & Schwarz | 92,30EUR | 12:33 | 35 | 3.230,50 |
| Frankfurt | 92,20EUR | 10:44 | 7 | 645,40 |
| Düsseldorf | 92,00EUR | 09:30 | ||
| München | 92,56EUR | 08:00 | ||
| Berlin | 92,06EUR | 08:08 | ||
| Quotrix | 92,60EUR | 07:27 | ||
| Stuttgart | 92,50EUR | 10:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -7,55 | -1,11 | -1,85 | -2,48 | +41,63 |
| Volatilität [%] | 12,88 | 22,89 | 22,03 | 20,27 | 21,64 | 22,14 |
| Sharpe-Ratio | -10,74 | -4,727 | -0,1554 | -0,1261 | -0,0340 | 0,3237 |
| Hoch | 96,58 | 103,40 | 109,00 | 109,00 | 109,00 | 161,06 |
| Tief | 83,38 | 83,38 | 83,38 | 83,38 | 70,74 | 60,99 |
| Hist. Kurs | 93,60 | 99,84 | 93,34 | 94,04 | 94,65 | 65,17 |
| ∅-Preis | 92,54 | 97,64 | 100,12 | 97,37 | 88,51 | 83,17 |
| ∅-Volumen | 47,69 Tsd. | 21,12 Tsd. | 11,66 Tsd. | 8,78 Tsd. | 13,73 Tsd. | 18,77 Tsd. |
| Max. Verlust [%] | -2,158 | -9,773 | -14,69 | -14,69 | -27,70 | -27,70 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 96 | 104 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 141 | 146 | 727 | 727 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (12:33)92,30
- Brief (12:33)92,96
- Spread (in %)0,6600 (0,72 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs91,58
- Tageshoch92,98
- Tagestief91,58
- Kurs (12:33)92,30
- Umsatz EUR3.230,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung92,20
- Vortag-Hoch92,94
- Vortag-Tief89,60
- Vortag-Schlusskurs91,58
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}