Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
102,05 EUR
-0,58 %
-0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,05EUR | 17:38 | 1.152 | 117.561,60 |
| Frankfurt | 102,35EUR | 17:09 | 250 | 25.587,50 |
| Lang & Schwarz | 102,60EUR | 19:10 | 100 | 10.260,00 |
| Stuttgart | 102,10EUR | 17:40 | 100 | 10.210,00 |
| Düsseldorf | 102,10EUR | 16:29 | ||
| München | 102,95EUR | 08:04 | ||
| Berlin | 102,05EUR | 08:08 | ||
| Quotrix | 102,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +1,14 | +9,05 | +11,41 | +15,28 | +56,14 |
| Volatilität [%] | 36,97 | 25,79 | 22,86 | 20,01 | 22,37 | 26,05 |
| Sharpe-Ratio | 0,9864 | 0,8820 | 0,8294 | 0,5638 | 0,2404 | 0,3963 |
| Hoch | 104,10 | 104,10 | 107,10 | 107,10 | 107,10 | 107,10 |
| Tief | 100,40 | 97,36 | 88,80 | 88,80 | 71,52 | 54,74 |
| Hist. Kurs | 102,10 | 100,90 | 93,58 | 91,60 | 88,52 | 65,36 |
| ∅-Preis | 102,10 | 100,97 | 96,63 | 96,24 | 88,09 | 81,93 |
| ∅-Volumen | 266,67 | 259,27 | 323,43 | 786,75 | ||
| Max. Verlust [%] | -1,665 | -3,842 | -9,094 | -13,07 | -28,84 | -28,84 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 42 | 106 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 65 | 148 | 778 | 778 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2023 bisher 1,055€ (1,135$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,055 | 1,135 | 1,11 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (18:57)102,55
- Brief (18:57)102,70
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs102,05
- Tageshoch102,05
- Tagestief102,05
- Kurs (08:08)102,05
Kursdaten Vortag
- Vortag-Eröffnung102,65
- Vortag-Hoch102,65
- Vortag-Tief102,65
- Vortag-Schlusskurs102,65
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}