Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
92,54 EUR
+0,52 %
+0,48
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,02EUR | 21:03 | 1.756 | 163.343,12 |
| Frankfurt | 93,08EUR | 17:21 | 1.682 | 156.560,56 |
| Lang & Schwarz | 92,90EUR | 21:21 | 84 | 7.803,60 |
| Stuttgart | 92,92EUR | 20:52 | 16 | 1.486,72 |
| Düsseldorf | 92,58EUR | 19:30 | ||
| München | 92,56EUR | 08:00 | ||
| Berlin | 92,54EUR | 08:08 | ||
| Quotrix | 92,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -8,38 | -2,03 | -2,43 | -1,33 | +40,19 |
| Volatilität [%] | 52,91 | 58,88 | 32,71 | 26,60 | 23,63 | 24,50 |
| Sharpe-Ratio | -3,278 | -1,674 | -0,0592 | -0,0536 | 0,0079 | 0,3092 |
| Hoch | 94,74 | 101,25 | 107,10 | 107,10 | 107,10 | 107,10 |
| Tief | 89,92 | 88,00 | 88,00 | 88,00 | 71,52 | 63,11 |
| Hist. Kurs | 94,74 | 101,00 | 94,46 | 94,84 | 93,79 | 66,01 |
| ∅-Preis | 92,39 | 97,18 | 100,07 | 97,61 | 88,87 | 83,40 |
| ∅-Volumen | 765,13 | 296,70 | 283,80 | 299,37 | 733,86 | |
| Max. Verlust [%] | -5,088 | -13,09 | -17,83 | -17,83 | -28,84 | -28,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 106 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 140 | 148 | 778 | 778 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Church & Dwight Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (21:08)92,76
- Brief (21:08)92,90
- Spread (in %)0,1400 (0,15 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs92,54
- Tageshoch92,54
- Tagestief92,54
- Kurs (08:08)92,54
Kursdaten Vortag
- Vortag-Eröffnung92,06
- Vortag-Hoch92,06
- Vortag-Tief92,06
- Vortag-Schlusskurs92,06
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}