Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
102,05 EUR
-1,26 %
-1,30
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,05EUR | 17:38 | 1.152 | 117.561,60 |
| Frankfurt | 102,35EUR | 17:09 | 250 | 25.587,50 |
| Lang & Schwarz | 102,70EUR | 18:59 | 100 | 10.270,00 |
| Stuttgart | 102,10EUR | 17:40 | 100 | 10.210,00 |
| Düsseldorf | 102,10EUR | 16:29 | ||
| München | 102,95EUR | 08:04 | ||
| Berlin | 102,05EUR | 08:08 | ||
| Quotrix | 102,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +1,49 | +11,14 | +10,09 | +10,64 | +55,37 |
| Volatilität [%] | 27,80 | 23,37 | 19,90 | 18,01 | 21,30 | 23,86 |
| Sharpe-Ratio | 3,199 | 1,504 | 1,180 | 0,5782 | 0,1888 | 0,4098 |
| Hoch | 105,25 | 105,25 | 109,05 | 109,05 | 109,05 | 109,05 |
| Tief | 99,58 | 97,52 | 86,50 | 86,50 | 70,82 | 46,16 |
| Hist. Kurs | 101,90 | 100,55 | 91,82 | 92,70 | 92,24 | 65,68 |
| ∅-Preis | 102,75 | 101,34 | 97,05 | 96,60 | 88,42 | 82,24 |
| ∅-Volumen | 178,01 Tsd. | 130,65 Tsd. | 166,08 Tsd. | 146,87 Tsd. | 169,30 Tsd. | 199,64 Tsd. |
| Max. Verlust [%] | -1,152 | -3,622 | -8,996 | -11,82 | -27,31 | -27,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 106 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 68 | 148 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Church & Dwight Co. Inc. bisher 1,055€ (1,135$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,055 | 1,135 | 1,11 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (18:44)102,55
- Brief (18:44)102,70
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs102,90
- Tageshoch103,10
- Tagestief101,95
- Kurs (17:38)102,05
- Umsatz EUR117.561,60
- Gehand. Stk.1.152
Kursdaten Vortag
- Vortag-Eröffnung102,75
- Vortag-Hoch103,45
- Vortag-Tief102,05
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}