Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
93,02 EUR
-0,24 %
-0,22
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,02EUR | 21:03 | 1.756 | 163.343,12 |
| Frankfurt | 93,08EUR | 17:21 | 1.682 | 156.560,56 |
| Lang & Schwarz | 92,70EUR | 21:38 | 84 | 7.786,80 |
| Stuttgart | 92,92EUR | 20:52 | 16 | 1.486,72 |
| Düsseldorf | 92,58EUR | 19:30 | ||
| München | 92,56EUR | 08:00 | ||
| Berlin | 92,54EUR | 08:08 | ||
| Quotrix | 92,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -7,12 | -2,78 | -2,80 | -1,94 | +41,48 |
| Volatilität [%] | 10,83 | 27,20 | 22,13 | 19,99 | 21,23 | 21,63 |
| Sharpe-Ratio | 2,467 | -3,104 | -0,2162 | -0,1285 | -0,0144 | 0,3346 |
| Hoch | 97,00 | 103,25 | 109,05 | 109,05 | 109,05 | 109,05 |
| Tief | 89,24 | 84,00 | 84,00 | 84,00 | 70,82 | 61,81 |
| Hist. Kurs | 92,82 | 100,15 | 95,68 | 95,70 | 94,86 | 65,75 |
| ∅-Preis | 92,82 | 97,70 | 100,48 | 97,99 | 89,20 | 83,73 |
| ∅-Volumen | 195,75 Tsd. | 243,74 Tsd. | 190,96 Tsd. | 158,19 Tsd. | 167,15 Tsd. | 196,00 Tsd. |
| Max. Verlust [%] | -0,8380 | -9,332 | -14,22 | -14,22 | -27,31 | -27,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 96 | 106 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 143 | 148 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Church & Dwight Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (21:25)92,86
- Brief (21:25)93,00
- Spread (in %)0,1400 (0,15 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs93,16
- Tageshoch94,96
- Tagestief92,48
- Kurs (21:03)93,02
- Umsatz EUR163.343,12
- Gehand. Stk.1.756
Kursdaten Vortag
- Vortag-Eröffnung92,88
- Vortag-Hoch93,64
- Vortag-Tief91,96
- Vortag-Schlusskurs93,24
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}