Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
102,40 EUR
-0,63 %
-0,65
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,05EUR | 17:38 | 1.152 | 117.561,60 |
| Frankfurt | 102,35EUR | 17:09 | 250 | 25.587,50 |
| Lang & Schwarz | 102,50EUR | 18:41 | 100 | 10.250,00 |
| Stuttgart | 102,10EUR | 17:40 | 100 | 10.210,00 |
| Düsseldorf | 102,10EUR | 16:29 | ||
| München | 102,95EUR | 08:04 | ||
| Berlin | 102,05EUR | 08:08 | ||
| Quotrix | 102,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +1,19 | +9,05 | +11,30 | +12,78 | +55,95 |
| Volatilität [%] | 33,51 | 26,48 | 24,27 | 21,14 | 22,73 | 25,48 |
| Sharpe-Ratio | 1,059 | 0,9100 | 0,8072 | 0,5452 | 0,2104 | 0,4000 |
| Hoch | 104,50 | 104,50 | 108,75 | 108,75 | 108,75 | 108,75 |
| Tief | 100,40 | 97,66 | 88,94 | 88,94 | 70,90 | 54,75 |
| Hist. Kurs | 102,50 | 101,20 | 93,90 | 92,00 | 90,80 | 65,66 |
| ∅-Preis | 102,56 | 101,35 | 97,09 | 96,60 | 88,37 | 82,20 |
| ∅-Volumen | 180,87 | 1,94 Tsd. | 9,38 Tsd. | 6,19 Tsd. | 4,08 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -1,388 | -3,878 | -9,866 | -13,06 | -27,04 | -27,04 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 105 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 148 | 702 | 702 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2023 bisher 1,055€ (1,135$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,055 | 1,135 | 1,11 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (18:41)102,50
- Brief (18:41)102,65
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs102,40
- Tageshoch102,40
- Tagestief102,40
- Kurs (07:57)102,40
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch103,05
- Vortag-Tief103,05
- Vortag-Schlusskurs103,05
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}