Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
93,08 EUR
+0,95 %
+0,88
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 93,08EUR | 17:21 | 1.682 | 156.560,56 |
| Tradegate | 93,08EUR | 20:52 | 1.656 | 154.140,48 |
| Lang & Schwarz | 92,80EUR | 21:16 | 84 | 7.795,20 |
| Stuttgart | 92,92EUR | 20:52 | 16 | 1.486,72 |
| Düsseldorf | 92,58EUR | 19:30 | ||
| München | 92,56EUR | 08:00 | ||
| Berlin | 92,54EUR | 08:08 | ||
| Quotrix | 92,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -7,29 | -2,90 | -2,82 | -2,81 | +40,08 |
| Volatilität [%] | 32,09 | 38,47 | 27,09 | 23,31 | 23,08 | 23,24 |
| Sharpe-Ratio | -1,634 | -2,597 | -0,2314 | -0,1312 | -0,0250 | 0,3083 |
| Hoch | 95,34 | 102,95 | 108,10 | 108,10 | 108,10 | 108,10 |
| Tief | 89,86 | 86,90 | 86,90 | 86,58 | 71,54 | 62,00 |
| Hist. Kurs | 93,00 | 100,40 | 95,86 | 95,78 | 95,77 | 66,45 |
| ∅-Preis | 91,82 | 97,59 | 100,40 | 97,98 | 89,15 | 83,68 |
| ∅-Volumen | 49,40 Tsd. | 37,45 Tsd. | 27,47 Tsd. | 22,05 Tsd. | 17,81 Tsd. | 21,76 Tsd. |
| Max. Verlust [%] | -2,387 | -11,69 | -15,44 | -15,44 | -26,24 | -26,24 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 96 | 105 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 143 | 147 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (20:58)92,98
- Brief (20:58)93,10
- Spread (in %)0,1200 (0,13 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs92,50
- Tageshoch94,12
- Tagestief92,50
- Kurs (17:21)93,08
- Umsatz EUR156.560,56
- Gehand. Stk.1.682
Kursdaten Vortag
- Vortag-Eröffnung92,74
- Vortag-Hoch92,74
- Vortag-Tief92,20
- Vortag-Schlusskurs92,20
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}