Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
102,45 EUR
+0,24 %
+0,25
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,05EUR | 17:38 | 1.152 | 117.561,60 |
| Frankfurt | 102,35EUR | 17:09 | 250 | 25.587,50 |
| Lang & Schwarz | 102,45EUR | 18:47 | 100 | 10.245,00 |
| Stuttgart | 102,10EUR | 17:40 | 100 | 10.210,00 |
| Düsseldorf | 102,10EUR | 16:29 | ||
| München | 102,95EUR | 08:04 | ||
| Berlin | 102,05EUR | 08:08 | ||
| Quotrix | 102,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +1,89 | +12,56 | +12,09 | +11,31 | +56,15 |
| Volatilität [%] | 27,57 | 24,79 | 20,31 | 18,96 | 21,74 | 24,17 |
| Sharpe-Ratio | 3,034 | 0,8631 | 1,136 | 0,5736 | 0,1756 | 0,4001 |
| Hoch | 105,00 | 105,00 | 109,00 | 109,00 | 109,00 | 161,06 |
| Tief | 99,58 | 96,58 | 85,94 | 85,94 | 70,74 | 43,18 |
| Hist. Kurs | 100,85 | 100,55 | 91,02 | 91,40 | 92,04 | 65,61 |
| ∅-Preis | 102,14 | 101,04 | 96,40 | 95,80 | 87,74 | 81,71 |
| ∅-Volumen | 3,54 Tsd. | 8,27 Tsd. | 8,17 Tsd. | 6,55 Tsd. | 14,22 Tsd. | 18,79 Tsd. |
| Max. Verlust [%] | -1,636 | -3,712 | -9,138 | -12,11 | -27,70 | -27,70 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 104 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 69 | 146 | 727 | 727 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Church & Dwight Co. Inc. bisher 1,055€ (1,135$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,055 | 1,135 | 1,11 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (18:47)102,45
- Brief (18:47)102,60
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs102,20
- Tageshoch103,10
- Tagestief101,25
- Kurs (18:47)102,45
- Umsatz EUR10.245,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung102,75
- Vortag-Hoch103,50
- Vortag-Tief102,00
- Vortag-Schlusskurs102,20
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}