Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
92,94 EUR
+0,19 %
+0,18
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 93,08EUR | 17:21 | 1.682 | 156.560,56 |
| Tradegate | 92,70EUR | 19:55 | 1.606 | 148.876,20 |
| Lang & Schwarz | 92,94EUR | 20:51 | 84 | 7.806,96 |
| Düsseldorf | 92,58EUR | 19:30 | ||
| München | 92,56EUR | 08:00 | ||
| Berlin | 92,54EUR | 08:08 | ||
| Quotrix | 92,80EUR | 07:27 | ||
| Stuttgart | 92,54EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -6,91 | -2,02 | -1,82 | -1,81 | +41,63 |
| Volatilität [%] | 15,96 | 23,08 | 21,98 | 20,30 | 21,64 | 22,15 |
| Sharpe-Ratio | 1,547 | -3,798 | -0,1870 | -0,0953 | -0,0145 | 0,3289 |
| Hoch | 96,50 | 103,40 | 109,00 | 109,00 | 109,00 | 161,06 |
| Tief | 89,06 | 83,38 | 83,38 | 83,38 | 70,74 | 61,66 |
| Hist. Kurs | 92,38 | 99,84 | 94,86 | 94,66 | 94,65 | 65,62 |
| ∅-Preis | 92,37 | 97,42 | 100,12 | 97,36 | 88,52 | 83,20 |
| ∅-Volumen | 14,14 Tsd. | 21,30 Tsd. | 11,79 Tsd. | 8,87 Tsd. | 13,74 Tsd. | 18,78 Tsd. |
| Max. Verlust [%] | -1,463 | -9,773 | -14,69 | -14,69 | -27,70 | -27,70 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 97 | 104 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 144 | 146 | 727 | 727 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (20:51)92,94
- Brief (20:51)93,08
- Spread (in %)0,1400 (0,15 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs92,76
- Tageshoch94,84
- Tagestief92,02
- Kurs (20:51)92,94
- Umsatz EUR7.806,96
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung91,58
- Vortag-Hoch93,50
- Vortag-Tief90,94
- Vortag-Schlusskurs92,76
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}