Cocrystal Pharma Inc.
Registered Shares NEW o.N.
ISIN: US19188J4094WKN: A3DWYXSymbol: 8CCWährung: EUR
3,140 EUR
+23,62 %
+0,600
Börse:
Stand:
30.12.2024
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,910EUR | 12:31 | ||
| München | 1,950EUR | 08:08 | ||
| Berlin | 1,960EUR | 12:11 | ||
| Frankfurt | 1,920EUR | 08:44 | ||
| Lang & Schwarz | 1,930EUR | 12:48 | ||
| Quotrix | 1,950EUR | 07:57 | ||
| Stuttgart | 1,910EUR | 08:08 | ||
| Tradegate | 3,140EUR | 30.12.2024 | 2.519 | 7.909,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +53,92 | +49,52 | +18,94 | +102,58 | -54,09 | |
| Volatilität [%] | 8,000 | 136,65 | 77,25 | 64,33 | 204,01 | |
| Sharpe-Ratio | 608,39 | 4,714 | 0,8121 | 1,374 | 0,5075 | |
| Hoch | 3,180 | 3,180 | 3,180 | 3,180 | 8,040 | |
| Tief | 2,040 | 1,810 | 1,560 | 1,260 | 0,2524 | |
| Hist. Kurs | 2,040 | 2,100 | 2,640 | 1,550 | 6,840 | |
| ∅-Preis | 2,573 | 1,992 | 1,904 | 1,785 | 2,811 | |
| ∅-Volumen | 3,45 Tsd. | 610,29 | 276,56 | 195,80 | 197,39 | |
| Max. Verlust [%] | -13,81 | -40,15 | -40,15 | -96,44 | ||
| Max. Verlustperiode (Handelstage) | 14 | 110 | 110 | 759 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 158 | 158 | 1.090 |
Quotes
- Geld (12:48)1,930
- Brief (12:48)2,000
- Spread (in %)0,0700 (3,63 %)
- Geld Stk.1.046
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,900
- Tageshoch3,180
- Tagestief2,900
- Kurs (30.12.2024)3,140
- Umsatz EUR7.909,66
- Gehand. Stk.2.519
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,540
- Vortag-Tief2,540
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINUS19188J4094
- WKNA3DWYX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}