Cocrystal Pharma Inc.
Registered Shares NEW o.N.
ISIN: US19188J4094WKN: A3DWYXSymbol: 8CCWährung: EUR
2,300 EUR
-0,86 %
-0,020
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,160EUR | 03.01. | ||
| München | 2,220EUR | 03.01. | ||
| Berlin | 2,300EUR | 03.01. | ||
| Frankfurt | 2,240EUR | 03.01. | ||
| Tradegate | 2,020EUR | 03.01. | ||
| Lang & Schwarz | 2,240EUR | 03.01. | ||
| Quotrix | 2,260EUR | 03.01. | ||
| Stuttgart | 2,240EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,69 | +23,66 | +5,50 | +42,86 | -68,58 | |
| Volatilität [%] | 354,58 | 169,11 | 88,54 | 80,54 | 209,34 | |
| Sharpe-Ratio | -4,715 | 2,778 | 0,5398 | 0,8146 | 0,4931 | |
| Hoch | 3,220 | 3,220 | 3,220 | 3,220 | 7,620 | |
| Tief | 1,950 | 1,750 | 1,460 | 1,280 | 0,2359 | |
| Hist. Kurs | 2,900 | 1,860 | 2,180 | 1,610 | 7,320 | |
| ∅-Preis | 2,685 | 2,089 | 1,820 | 1,735 | 2,770 | |
| ∅-Volumen | 0,6428 | |||||
| Max. Verlust [%] | -28,57 | -28,57 | -33,78 | -43,02 | -96,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 119 | 138 | 765 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 165 | 194 | 1.095 |
Quotes
- Geld (03.01.)1,940
- Brief (03.01.)2,440
- Spread (in %)0,5000 (25,77 %)
- Geld Stk.2.500
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,340
- Tagestief2,200
- Kurs (03.01.2025)2,300
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch2,320
- Vortag-Tief1,950
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINUS19188J4094
- WKNA3DWYX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}