Cocrystal Pharma Inc.
Registered Shares NEW o.N.
ISIN: US19188J4094WKN: A3DWYXSymbol: 8CCWährung: EUR
2,020 EUR
0 %
0
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,160EUR | 03.01. | ||
| München | 2,220EUR | 03.01. | ||
| Berlin | 2,300EUR | 03.01. | ||
| Frankfurt | 2,240EUR | 03.01. | ||
| Tradegate | 2,020EUR | 03.01. | ||
| Lang & Schwarz | 2,240EUR | 03.01. | ||
| Quotrix | 2,260EUR | 03.01. | ||
| Stuttgart | 2,240EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,47 | +10,99 | -23,48 | +30,32 | -71,47 | |
| Volatilität [%] | 526,87 | 217,41 | 99,42 | 78,11 | 205,55 | |
| Sharpe-Ratio | -2,140 | 1,809 | -0,1015 | 0,7233 | 0,4821 | |
| Hoch | 3,180 | 3,180 | 3,180 | 3,180 | 8,040 | |
| Tief | 2,020 | 1,810 | 1,560 | 1,260 | 0,2524 | |
| Hist. Kurs | 2,540 | 1,820 | 2,640 | 1,550 | 7,080 | |
| ∅-Preis | 2,430 | 1,983 | 1,894 | 1,788 | 2,798 | |
| ∅-Volumen | 2,58 Tsd. | 722,40 | 292,58 | 203,81 | 197,14 | |
| Max. Verlust [%] | -35,67 | -35,67 | -40,15 | -40,15 | -96,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 110 | 110 | 761 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 158 | 158 | 1.094 |
Quotes
- Geld (03.01.)2,180
- Brief (03.01.)2,400
- Spread (in %)0,2200 (10,09 %)
- Geld Stk.690
- Brief Stk.630
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,020
- Tagestief2,020
- Kurs (03.01.2025)2,020
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,020
- Vortag-Tief2,020
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINUS19188J4094
- WKNA3DWYX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}