Cocrystal Pharma Inc.
Registered Shares NEW o.N.
ISIN: US19188J4094WKN: A3DWYXWährung: EUR
2,240 EUR
+0,90 %
+0,020
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,160EUR | 03.01. | ||
| München | 2,220EUR | 03.01. | ||
| Berlin | 2,300EUR | 03.01. | ||
| Frankfurt | 2,240EUR | 03.01. | ||
| Tradegate | 2,020EUR | 03.01. | ||
| Lang & Schwarz | 2,240EUR | 03.01. | ||
| Quotrix | 2,260EUR | 03.01. | ||
| Stuttgart | 2,240EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | +21,74 | +8,74 | +39,13 | ||
| Volatilität [%] | 418,18 | 176,26 | 90,36 | 78,94 | ||
| Sharpe-Ratio | -0,8833 | 2,537 | 0,6097 | 0,7811 | ||
| Hoch | 3,220 | 3,220 | 3,220 | 3,220 | ||
| Tief | 1,910 | 1,670 | 1,140 | 1,140 | ||
| Hist. Kurs | 2,500 | 1,840 | 2,060 | 1,610 | ||
| ∅-Preis | 2,505 | 2,037 | 1,776 | 1,695 | ||
| ∅-Volumen | 765,00 | 295,56 | 42,21 | 21,11 | ||
| Max. Verlust [%] | -27,45 | -27,45 | -33,33 | -43,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 108 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 150 | 191 |
Quotes
- Geld (03.01.)2,240
- Brief (03.01.)2,320
- Spread (in %)0,0800 (3,57 %)
- Geld Stk.3.378
- Brief Stk.3.378
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,360
- Tagestief2,080
- Kurs (03.01.2025)2,240
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch2,360
- Vortag-Tief1,910
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINUS19188J4094
- WKNA3DWYX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}