Cocrystal Pharma Inc.
Registered Shares NEW o.N.
ISIN: US19188J4094WKN: A3DWYXWährung: EUR
2,260 EUR
+15,90 %
+0,310
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,160EUR | 03.01. | ||
| München | 2,220EUR | 03.01. | ||
| Berlin | 2,300EUR | 03.01. | ||
| Frankfurt | 2,240EUR | 03.01. | ||
| Tradegate | 2,020EUR | 03.01. | ||
| Lang & Schwarz | 2,240EUR | 03.01. | ||
| Quotrix | 2,260EUR | 03.01. | ||
| Stuttgart | 2,240EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +18,32 | +3,67 | +37,80 | -70,11 | |
| Volatilität [%] | 550,71 | 205,34 | 100,53 | 87,05 | 75,33 | |
| Sharpe-Ratio | 1,025 | 2,315 | 0,5559 | 0,7848 | -0,1847 | |
| Hoch | 2,960 | 2,960 | 2,960 | 2,960 | 7,560 | |
| Tief | 1,950 | 1,780 | 1,470 | 1,300 | 1,300 | |
| Hist. Kurs | 2,380 | 1,910 | 2,180 | 1,640 | 7,560 | |
| ∅-Preis | 2,388 | 2,002 | 1,807 | 1,728 | 2,774 | |
| ∅-Volumen | 14,02 | |||||
| Max. Verlust [%] | -34,12 | -34,12 | -34,12 | -43,46 | -82,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 136 | 754 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 168 | 197 | 1.095 |
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,260
- Tagestief2,260
- Kurs (03.01.2025)2,260
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,950
- Vortag-Tief1,950
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINUS19188J4094
- WKNA3DWYX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}