Cocrystal Pharma Inc.
Registered Shares NEW o.N.
ISIN: US19188J4094WKN: A3DWYXSymbol: 8CCWährung: EUR
2,240 EUR
+13,71 %
+0,270
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 2,160EUR | 03.01. | ||
München | 2,220EUR | 03.01. | ||
Berlin | 2,300EUR | 03.01. | ||
Frankfurt | 2,240EUR | 03.01. | ||
Tradegate | 2,020EUR | 03.01. | ||
Lang & Schwarz | 2,240EUR | 03.01. | ||
Quotrix | 2,260EUR | 03.01. | ||
Stuttgart | 2,240EUR | 03.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,08 | +19,15 | +7,69 | +40,00 | -69,65 | |
Volatilität [%] | 509,37 | 196,23 | 100,56 | 84,19 | 221,11 | |
Sharpe-Ratio | 0,8079 | 2,367 | 0,6289 | 0,7942 | 0,5130 | |
Hoch | 2,900 | 2,900 | 2,900 | 2,900 | 7,380 | |
Tief | 1,920 | 1,750 | 1,450 | 1,280 | 0,1200 | |
Hist. Kurs | 2,360 | 1,880 | 2,080 | 1,600 | 7,380 | |
∅-Preis | 2,368 | 1,970 | 1,773 | 1,691 | 2,655 | |
∅-Volumen | 492,01 | 109,34 | 17,20 | 8,602 | 19,10 | |
Max. Verlust [%] | -32,07 | -32,07 | -32,24 | -42,91 | -97,39 | |
Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 138 | 764 | |
Max. Verlustperiode (Kalendertage) | 4 | 12 | 168 | 197 | 1.095 |
Quotes
- Geld (03.01.)2,260
- Brief (03.01.)2,300
- Spread (in %)0,0400 (1,77 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,240
- Kurs (03.01.2025)2,240
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,970
- Vortag-Tief1,920
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINUS19188J4094
- WKNA3DWYX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}