Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
6,810 EUR
+2,56 %
+0,170
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,810EUR | 15:26 | 1.015 | 6.912,15 |
| Düsseldorf | 6,750EUR | 16:30 | ||
| München | 6,740EUR | 08:08 | ||
| Berlin | 6,700EUR | 08:08 | ||
| Frankfurt | 6,600EUR | 09:13 | ||
| Lang & Schwarz | 6,700EUR | 19:14 | ||
| Quotrix | 6,730EUR | 07:57 | ||
| Stuttgart | 6,640EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -2,58 | -24,84 | -38,78 | -24,95 | -31,14 |
| Volatilität [%] | 6,804 | 26,62 | 36,92 | 33,42 | 39,95 | 59,64 |
| Sharpe-Ratio | -44,46 | -2,788 | -1,563 | -1,434 | -0,1065 | 0,1337 |
| Hoch | 6,910 | 7,580 | 9,667 | 12,24 | 12,29 | 12,29 |
| Tief | 6,640 | 6,640 | 6,300 | 6,300 | 5,585 | 2,252 |
| Hist. Kurs | 6,800 | 6,990 | 9,061 | 11,12 | 9,074 | 9,890 |
| ∅-Preis | 6,727 | 7,056 | 7,964 | 9,254 | 9,007 | 7,896 |
| ∅-Volumen | 13,67 Tsd. | 14,07 Tsd. | 21,95 Tsd. | 25,03 Tsd. | 40,40 Tsd. | 114,59 Tsd. |
| Max. Verlust [%] | -2,353 | -10,87 | -31,06 | -45,48 | -45,48 | -79,28 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 118 | 214 | 278 | 807 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 171 | 308 | 393 | 1.149 |
Quotes
- Geld (19:04)6,720
- Brief (19:04)6,750
- Spread (in %)0,0300 (0,45 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,760
- Tageshoch6,810
- Tagestief6,720
- Kurs (15:26)6,810
- Umsatz EUR6.912,15
- Gehand. Stk.1.015
Kursdaten Vortag
- Vortag-Eröffnung6,720
- Vortag-Hoch6,720
- Vortag-Tief6,640
- Vortag-Schlusskurs6,640
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}