Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XWährung: EUR
6,650 EUR
-0,15 %
-0,010
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,650EUR | 03.01. | 2.600 | 17.290,00 |
| Tradegate | 6,600EUR | 03.01. | 1.077 | 7.108,20 |
| Düsseldorf | 6,600EUR | 03.01. | ||
| München | 6,710EUR | 03.01. | ||
| Berlin | 6,630EUR | 03.01. | ||
| Frankfurt | 6,550EUR | 03.01. | ||
| Quotrix | 6,690EUR | 03.01. | ||
| Stuttgart | 6,600EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -8,40 | -25,20 | -36,12 | -28,48 | -32,52 |
| Volatilität [%] | 5,495 | 22,94 | 33,46 | 30,84 | 38,17 | 58,86 |
| Sharpe-Ratio | 1,945 | -5,642 | -1,623 | -1,357 | -0,1492 | 0,1296 |
| Hoch | 6,870 | 7,580 | 9,638 | 12,23 | 12,72 | 12,72 |
| Tief | 6,520 | 6,520 | 6,300 | 6,300 | 5,523 | 0,9390 |
| Hist. Kurs | 6,640 | 7,260 | 8,890 | 10,41 | 9,298 | 9,855 |
| ∅-Preis | 6,645 | 6,951 | 7,829 | 9,111 | 8,891 | 7,812 |
| ∅-Volumen | 4,34 Tsd. | 1,36 Tsd. | 931,27 | 1,08 Tsd. | 3,06 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -0,1506 | -9,550 | -30,12 | -45,39 | -45,77 | -79,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 216 | 377 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 312 | 542 | 1.148 |
Quotes
- Geld (03.01.)6,650
- Brief (03.01.)6,730
- Spread (in %)0,0800 (1,20 %)
- Geld Stk.1.126
- Brief Stk.1.126
Kursdaten
- Eröffnungskurs6,660
- Tageshoch6,710
- Tagestief6,520
- Kurs (03.01.2025)6,650
- Umsatz EUR17.290,00
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung6,660
- Vortag-Hoch6,820
- Vortag-Tief6,640
- Vortag-Schlusskurs6,660
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}