Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
6,600 EUR
-3,08 %
-0,210
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,650EUR | 03.01. | 2.600 | 17.290,00 |
| Tradegate | 6,600EUR | 03.01. | 1.077 | 7.108,20 |
| Düsseldorf | 6,600EUR | 03.01. | ||
| München | 6,710EUR | 03.01. | ||
| Berlin | 6,630EUR | 03.01. | ||
| Frankfurt | 6,550EUR | 03.01. | ||
| Quotrix | 6,690EUR | 03.01. | ||
| Stuttgart | 6,600EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -7,30 | -26,75 | -37,14 | -29,94 | -33,06 |
| Volatilität [%] | 46,05 | 29,67 | 37,35 | 33,34 | 39,96 | 59,65 |
| Sharpe-Ratio | -3,695 | -3,689 | -1,543 | -1,283 | -0,1421 | 0,1329 |
| Hoch | 6,910 | 7,580 | 9,667 | 12,24 | 12,29 | 12,29 |
| Tief | 6,550 | 6,550 | 6,300 | 6,300 | 5,585 | 2,252 |
| Hist. Kurs | 6,740 | 7,120 | 9,010 | 10,50 | 9,420 | 9,859 |
| ∅-Preis | 6,698 | 7,017 | 7,928 | 9,221 | 9,000 | 7,892 |
| ∅-Volumen | 10,73 Tsd. | 12,19 Tsd. | 21,94 Tsd. | 24,63 Tsd. | 40,11 Tsd. | 114,44 Tsd. |
| Max. Verlust [%] | -3,084 | -11,41 | -31,48 | -45,80 | -45,80 | -79,28 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 216 | 278 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 312 | 393 | 1.149 |
Quotes
- Geld (03.01.)6,550
- Brief (03.01.)6,680
- Spread (in %)0,1300 (1,98 %)
- Geld Stk.336
- Brief Stk.330
Kursdaten
- Eröffnungskurs6,640
- Tageshoch6,640
- Tagestief6,550
- Kurs (03.01.2025)6,600
- Umsatz EUR7.108,20
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,810
- Vortag-Tief6,720
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}