Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
6,550 EUR
-1,50 %
-0,100
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,650EUR | 03.01. | 2.600 | 17.290,00 |
| Tradegate | 6,600EUR | 03.01. | 1.077 | 7.108,20 |
| Düsseldorf | 6,600EUR | 03.01. | ||
| München | 6,710EUR | 03.01. | ||
| Berlin | 6,630EUR | 03.01. | ||
| Frankfurt | 6,550EUR | 03.01. | ||
| Quotrix | 6,690EUR | 03.01. | ||
| Stuttgart | 6,600EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -9,90 | -26,73 | -37,10 | -29,99 | -32,83 |
| Volatilität [%] | 29,13 | 29,69 | 43,87 | 37,51 | 44,77 | 64,41 |
| Sharpe-Ratio | -5,174 | -5,059 | -1,242 | -1,093 | -0,0810 | 0,1698 |
| Hoch | 6,670 | 7,520 | 9,577 | 12,20 | 12,20 | 12,20 |
| Tief | 6,550 | 6,550 | 6,300 | 6,300 | 5,603 | 2,250 |
| Hist. Kurs | 6,670 | 7,270 | 8,940 | 10,41 | 9,356 | 9,752 |
| ∅-Preis | 6,605 | 6,929 | 7,854 | 9,156 | 8,942 | 7,855 |
| ∅-Volumen | 2,09 Tsd. | 2,43 Tsd. | 2,67 Tsd. | 3,37 Tsd. | 12,28 Tsd. | |
| Max. Verlust [%] | -1,799 | -10,76 | -31,61 | -46,33 | -46,33 | -78,98 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 215 | 277 | 805 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 175 | 311 | 393 | 1.150 |
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (03.01.2025)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,650
- Vortag-Tief6,600
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}