Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
6,600 EUR
-1,20 %
-0,080
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 6,650EUR | 03.01. | 2.600 | 17.290,00 |
Tradegate | 6,600EUR | 03.01. | 1.077 | 7.108,20 |
Düsseldorf | 6,600EUR | 03.01. | ||
München | 6,710EUR | 03.01. | ||
Berlin | 6,630EUR | 03.01. | ||
Frankfurt | 6,550EUR | 03.01. | ||
Quotrix | 6,690EUR | 03.01. | ||
Stuttgart | 6,600EUR | 03.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,45 | -9,22 | -25,88 | -37,55 | -29,46 | |
Volatilität [%] | 17,97 | 27,65 | 36,90 | 31,46 | 40,01 | |
Sharpe-Ratio | -2,161 | -5,082 | -1,497 | -1,399 | -0,1351 | |
Hoch | 6,770 | 7,540 | 9,580 | 12,19 | 12,19 | |
Tief | 6,580 | 6,580 | 6,520 | 6,520 | 5,523 | |
Hist. Kurs | 6,630 | 7,270 | 8,905 | 10,57 | 9,356 | |
∅-Preis | 6,630 | 6,994 | 7,905 | 9,203 | 8,973 | |
∅-Volumen | 224,29 | 254,65 | 112,20 | |||
Max. Verlust [%] | -1,198 | -12,35 | -31,11 | -45,52 | -45,52 | |
Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 217 | 278 | |
Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 315 | 393 |
Kursdaten
- Eröffnungskurs6,610
- Tageshoch6,610
- Tagestief6,580
- Kurs (03.01.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,660
- Vortag-Hoch6,750
- Vortag-Tief6,660
- Vortag-Schlusskurs6,680
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}