Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
6,630 EUR
-1,04 %
-0,070
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,650EUR | 03.01. | 2.600 | 17.290,00 |
| Tradegate | 6,600EUR | 03.01. | 1.077 | 7.108,20 |
| Düsseldorf | 6,600EUR | 03.01. | ||
| München | 6,710EUR | 03.01. | ||
| Berlin | 6,630EUR | 03.01. | ||
| Frankfurt | 6,550EUR | 03.01. | ||
| Quotrix | 6,690EUR | 03.01. | ||
| Stuttgart | 6,600EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -6,62 | -26,42 | -36,94 | -29,00 | -32,26 |
| Volatilität [%] | 17,41 | 22,98 | 32,64 | 31,16 | 39,84 | 63,53 |
| Sharpe-Ratio | -9,392 | -4,392 | -1,774 | -1,382 | -0,1328 | 0,1665 |
| Hoch | 6,760 | 7,330 | 9,538 | 12,16 | 12,16 | 12,16 |
| Tief | 6,630 | 6,630 | 6,630 | 6,630 | 5,553 | 2,191 |
| Hist. Kurs | 6,760 | 7,100 | 9,011 | 10,51 | 9,338 | 9,788 |
| ∅-Preis | 6,688 | 6,979 | 7,896 | 9,189 | 8,937 | 7,836 |
| ∅-Volumen | 79,89 | 274,72 | 223,86 | 106,44 | 560,92 | |
| Max. Verlust [%] | -1,923 | -9,550 | -30,49 | -45,49 | -45,49 | -80,16 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 119 | 214 | 278 | 807 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 172 | 310 | 394 | 1.150 |
Kursdaten
- Eröffnungskurs6,630
- Tageshoch6,630
- Tagestief6,630
- Kurs (03.01.2025)6,630
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}