Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
81,99 EUR
+1,62 %
+1,31
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,84EUR | 15.04. | 1.106 | 90.515,04 |
| Lang & Schwarz | 81,99EUR | 15.04. | 1.068 | 87.565,32 |
| Quotrix | 81,85EUR | 15.04. | 30 | 2.455,50 |
| Stuttgart | 81,79EUR | 15.04. | 10 | 817,90 |
| Frankfurt | 81,40EUR | 15.04. | 5 | 407,00 |
| Düsseldorf | 81,33EUR | 15.04. | ||
| Hannover | 81,69EUR | 15.04. | ||
| München | 81,05EUR | 15.04. | ||
| Berlin | 81,94EUR | 15.04. | ||
| Xetra | 81,77EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | -11,70 | -29,39 | -30,65 | -34,65 | |
| Volatilität [%] | 122,71 | 66,77 | 49,61 | 45,25 | 54,80 | |
| Sharpe-Ratio | 1,330 | -2,183 | -1,273 | -0,6554 | -0,0252 | |
| Hoch | 89,97 | 103,80 | 161,10 | 161,10 | 161,10 | |
| Tief | 76,07 | 73,72 | 73,72 | 73,72 | 56,84 | |
| Hist. Kurs | 79,25 | 92,85 | 116,12 | 118,22 | 125,46 | |
| ∅-Preis | 82,53 | 90,83 | 122,34 | 115,39 | 98,74 | |
| ∅-Volumen | 30,44 Tsd. | 14,88 Tsd. | 17,33 Tsd. | 10,66 Tsd. | 13,12 Tsd. | |
| Max. Verlust [%] | -9,144 | -22,50 | -50,41 | -50,41 | -54,02 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 93 | 468 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 129 | 131 | 665 |
Quotes
- Geld (15.04.)81,99
- Brief (15.04.)82,31
- Spread (in %)0,3200 (0,39 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs80,68
- Tageshoch82,64
- Tagestief80,13
- Kurs (15.04.2025)81,99
- Umsatz EUR87.565,32
- Gehand. Stk.1.068
Kursdaten Vortag
- Vortag-Eröffnung82,34
- Vortag-Hoch84,44
- Vortag-Tief79,60
- Vortag-Schlusskurs80,68
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}