Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
79,78 EUR
-1,57 %
-1,27
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,27EUR | 11:58 | 1.553 | 126.212,31 |
| Lang & Schwarz | 80,50EUR | 12:36 | 667 | 53.693,50 |
| Xetra | 80,49EUR | 11:58 | 186 | 14.971,14 |
| Düsseldorf | 78,43EUR | 09:30 | ||
| Hannover | 78,71EUR | 08:01 | ||
| München | 79,78EUR | 08:00 | ||
| Berlin | 81,94EUR | 08:30 | ||
| Frankfurt | 79,23EUR | 08:10 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 78,71EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -13,71 | -31,99 | -32,77 | -38,88 | |
| Volatilität [%] | 104,69 | 73,13 | 48,95 | 43,66 | 51,90 | |
| Sharpe-Ratio | 2,691 | -1,734 | -1,334 | -0,6986 | -0,0779 | |
| Hoch | 86,78 | 102,28 | 160,22 | 160,22 | 160,22 | |
| Tief | 77,86 | 76,11 | 76,11 | 76,11 | 58,46 | |
| Hist. Kurs | 77,86 | 92,46 | 117,30 | 118,66 | 130,52 | |
| ∅-Preis | 82,60 | 91,08 | 122,51 | 115,60 | 99,00 | |
| ∅-Volumen | 62,49 | 1,31 Tsd. | 660,38 | 1,25 Tsd. | ||
| Max. Verlust [%] | -6,603 | -25,59 | -52,50 | -52,50 | -55,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 96 | 666 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 127 | 134 | 951 |
Quotes
- Geld (12:22)80,01
- Brief (12:22)81,06
- Spread (in %)1,050 (1,31 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,78
- Tageshoch79,78
- Tagestief79,78
- Kurs (08:00)79,78
Kursdaten Vortag
- Vortag-Eröffnung81,05
- Vortag-Hoch81,05
- Vortag-Tief81,05
- Vortag-Schlusskurs81,05
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}