Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
81,27 EUR
-0,70 %
-0,57
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,27EUR | 11:58 | 1.553 | 126.212,31 |
| Lang & Schwarz | 80,60EUR | 12:43 | 667 | 53.760,20 |
| Xetra | 80,49EUR | 11:58 | 186 | 14.971,14 |
| Düsseldorf | 78,43EUR | 09:30 | ||
| Hannover | 78,71EUR | 08:01 | ||
| München | 79,78EUR | 08:00 | ||
| Berlin | 81,94EUR | 08:30 | ||
| Frankfurt | 79,23EUR | 08:10 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 78,71EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | -13,22 | -29,94 | -32,13 | -35,92 | |
| Volatilität [%] | 53,80 | 68,33 | 48,97 | 43,46 | 55,06 | |
| Sharpe-Ratio | -9,810 | -1,921 | -1,230 | -0,6951 | -0,0196 | |
| Hoch | 90,06 | 103,80 | 161,64 | 161,64 | 161,64 | |
| Tief | 77,50 | 74,36 | 74,36 | 74,36 | 57,20 | |
| Hist. Kurs | 89,00 | 93,65 | 116,00 | 119,74 | 126,82 | |
| ∅-Preis | 83,28 | 90,79 | 122,13 | 115,48 | 98,93 | |
| ∅-Volumen | 171,60 Tsd. | 154,16 Tsd. | 217,06 Tsd. | 154,26 Tsd. | 153,84 Tsd. | |
| Max. Verlust [%] | -9,202 | -23,02 | -50,64 | -50,64 | -55,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 87 | 93 | 665 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 130 | 131 | 945 |
Quotes
- Geld (12:27)80,37
- Brief (12:27)81,38
- Spread (in %)1,010 (1,26 %)
- Geld Stk.190
- Brief Stk.185
Kursdaten
- Eröffnungskurs79,38
- Tageshoch81,27
- Tagestief78,68
- Kurs (11:58)81,27
- Umsatz EUR126.212,31
- Gehand. Stk.1.553
Kursdaten Vortag
- Vortag-Eröffnung81,67
- Vortag-Hoch82,33
- Vortag-Tief80,86
- Vortag-Schlusskurs81,84
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}