Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
79,06 EUR
-3,41 %
-2,79
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,27EUR | 11:58 | 1.553 | 126.212,31 |
| Lang & Schwarz | 80,50EUR | 12:36 | 667 | 53.693,50 |
| Xetra | 80,49EUR | 11:58 | 186 | 14.971,14 |
| Düsseldorf | 78,43EUR | 09:30 | ||
| Hannover | 78,71EUR | 08:01 | ||
| München | 79,78EUR | 08:00 | ||
| Berlin | 81,94EUR | 08:30 | ||
| Frankfurt | 79,23EUR | 08:10 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 78,71EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -15,58 | -30,60 | -33,22 | -39,88 | |
| Volatilität [%] | 42,22 | 63,59 | 51,83 | 48,04 | 57,37 | |
| Sharpe-Ratio | 5,054 | -2,157 | -1,071 | -0,5720 | -0,0201 | |
| Hoch | 83,06 | 102,30 | 160,12 | 160,12 | 160,12 | |
| Tief | 78,00 | 76,20 | 76,20 | 76,20 | 57,23 | |
| Hist. Kurs | 79,13 | 93,65 | 113,92 | 118,38 | 131,50 | |
| ∅-Preis | 81,91 | 90,62 | 122,18 | 115,44 | 98,90 | |
| ∅-Volumen | 1,12 Tsd. | 846,05 | 3,21 Tsd. | 2,24 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -1,386 | -25,51 | -52,41 | -52,41 | -56,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 87 | 142 | 661 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 130 | 202 | 951 |
Quotes
- Geld (12:36)80,38
- Brief (12:36)81,39
- Spread (in %)1,010 (1,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs79,06
- Tageshoch79,06
- Tagestief79,06
- Kurs (07:27)79,06
Kursdaten Vortag
- Vortag-Eröffnung80,68
- Vortag-Hoch81,85
- Vortag-Tief80,68
- Vortag-Schlusskurs81,85
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}