Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
78,71 EUR
-3,77 %
-3,08
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,27EUR | 11:58 | 1.553 | 126.212,31 |
| Lang & Schwarz | 80,50EUR | 12:36 | 667 | 53.693,50 |
| Xetra | 80,49EUR | 11:58 | 186 | 14.971,14 |
| Düsseldorf | 78,43EUR | 09:30 | ||
| Hannover | 78,71EUR | 08:01 | ||
| München | 79,78EUR | 08:00 | ||
| Berlin | 81,94EUR | 08:30 | ||
| Frankfurt | 79,23EUR | 08:10 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 78,71EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -15,24 | -32,17 | -34,39 | -37,36 | |
| Volatilität [%] | 76,12 | 68,18 | 48,76 | 44,91 | 56,41 | |
| Sharpe-Ratio | 4,614 | -1,842 | -1,258 | -0,6674 | -0,0019 | |
| Hoch | 87,16 | 102,52 | 159,46 | 159,46 | 159,46 | |
| Tief | 77,50 | 76,72 | 76,72 | 76,72 | 57,32 | |
| Hist. Kurs | 77,50 | 92,86 | 116,04 | 119,96 | 125,66 | |
| ∅-Preis | 81,01 | 90,53 | 121,93 | 115,29 | 98,69 | |
| ∅-Volumen | 411,89 | 4,52 Tsd. | 7,51 Tsd. | 6,28 Tsd. | 7,26 Tsd. | |
| Max. Verlust [%] | -3,718 | -25,17 | -51,18 | -51,18 | -54,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 137 | 466 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 127 | 194 | 665 |
Quotes
- Geld (12:14)80,35
- Brief (12:14)81,31
- Spread (in %)0,9600 (1,19 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs78,71
- Tageshoch78,71
- Tagestief78,71
- Kurs (08:07)78,71
Kursdaten Vortag
- Vortag-Eröffnung81,08
- Vortag-Hoch81,79
- Vortag-Tief81,08
- Vortag-Schlusskurs81,79
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}