Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
80,50 EUR
-1,82 %
-1,49
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,27EUR | 11:58 | 1.553 | 126.212,31 |
| Lang & Schwarz | 80,50EUR | 12:36 | 667 | 53.693,50 |
| Xetra | 80,49EUR | 11:58 | 186 | 14.971,14 |
| Düsseldorf | 78,43EUR | 09:30 | ||
| Hannover | 78,71EUR | 08:01 | ||
| München | 79,78EUR | 08:00 | ||
| Berlin | 81,94EUR | 08:30 | ||
| Frankfurt | 79,23EUR | 08:10 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 78,71EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,35 | -13,30 | -30,66 | -32,50 | -35,84 | |
| Volatilität [%] | 56,79 | 65,61 | 49,68 | 45,28 | 54,77 | |
| Sharpe-Ratio | -8,785 | -1,845 | -1,205 | -0,6388 | -0,0155 | |
| Hoch | 89,97 | 103,80 | 161,10 | 161,10 | 161,10 | |
| Tief | 76,07 | 73,72 | 73,72 | 73,72 | 56,84 | |
| Hist. Kurs | 88,80 | 92,85 | 116,10 | 119,26 | 125,46 | |
| ∅-Preis | 83,08 | 90,44 | 122,07 | 115,24 | 98,72 | |
| ∅-Volumen | 41,39 Tsd. | 18,03 Tsd. | 18,02 Tsd. | 11,00 Tsd. | 13,21 Tsd. | |
| Max. Verlust [%] | -9,144 | -22,50 | -50,41 | -50,41 | -54,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 87 | 93 | 468 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 130 | 131 | 665 |
Quotes
- Geld (12:36)80,50
- Brief (12:36)81,39
- Spread (in %)0,8900 (1,11 %)
- Geld Stk.762
- Brief Stk.762
Kursdaten
- Eröffnungskurs81,99
- Tageshoch81,99
- Tagestief78,51
- Kurs (12:36)80,50
- Umsatz EUR53.693,50
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung80,68
- Vortag-Hoch82,64
- Vortag-Tief80,13
- Vortag-Schlusskurs81,99
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}