Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
53,64 EUR
+0,26 %
+0,14
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,64EUR | 29.01. | 280 | 15.019,20 |
| Frankfurt | 53,46EUR | 29.01. | 180 | 9.622,80 |
| Stuttgart | 53,46EUR | 29.01. | 135 | 7.217,10 |
| Lang & Schwarz | 53,46EUR | 29.01. | 47 | 2.512,62 |
| Düsseldorf | 53,82EUR | 29.01. | ||
| München | 54,14EUR | 29.01. | ||
| Berlin | 53,34EUR | 29.01. | ||
| Quotrix | 53,74EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -30,39 | -25,93 | -14,12 | -2,47 | -23,37 |
| Volatilität [%] | 36,79 | 76,81 | 36,17 | 29,15 | 26,59 | 34,40 |
| Sharpe-Ratio | -6,992 | -5,835 | -1,600 | -0,4665 | 0,0235 | -0,0596 |
| Hoch | 60,50 | 78,68 | 84,42 | 84,42 | 84,42 | 84,42 |
| Tief | 53,50 | 53,50 | 53,50 | 53,50 | 50,50 | 41,00 |
| Hist. Kurs | 55,78 | 77,06 | 72,42 | 62,46 | 55,00 | 70,00 |
| ∅-Preis | 55,01 | 64,39 | 75,46 | 70,62 | 65,26 | 60,38 |
| ∅-Volumen | 53,26 Tsd. | 61,40 Tsd. | 14,76 Tsd. | 10,04 Tsd. | 8,03 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -4,635 | -31,85 | -36,63 | -36,63 | -36,63 | -43,45 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 53 | 493 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 75 | 75 | 706 | 1.624 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 3,187€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,187 | 3,310 | 4,31 % | 07.01.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (29.01.)53,42
- Brief (29.01.)53,74
- Spread (in %)0,3200 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,80
- Tageshoch54,32
- Tagestief53,40
- Kurs (29.01.2025)53,64
- Umsatz EUR15.019,20
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung54,76
- Vortag-Hoch56,00
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}