Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
53,36 EUR
-0,85 %
-0,46
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,38EUR | 18:25 | 434 | 22.732,92 |
| Düsseldorf | 53,36EUR | 15:59 | ||
| München | 54,06EUR | 08:04 | ||
| Berlin | 53,26EUR | 08:08 | ||
| Frankfurt | 52,52EUR | 18:00 | ||
| Lang & Schwarz | 52,42EUR | 18:42 | ||
| Quotrix | 53,76EUR | 07:57 | ||
| Stuttgart | 53,46EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -29,32 | -27,02 | -14,16 | -2,09 | -23,22 |
| Volatilität [%] | 9,575 | 64,12 | 31,70 | 25,49 | 24,20 | 27,53 |
| Sharpe-Ratio | -29,90 | -6,429 | -1,861 | -0,5193 | 0,0217 | -0,1182 |
| Hoch | 56,30 | 77,88 | 84,22 | 84,22 | 84,22 | 84,22 |
| Tief | 53,34 | 53,34 | 53,34 | 53,34 | 49,60 | 40,60 |
| Hist. Kurs | 56,30 | 75,50 | 73,12 | 62,16 | 54,50 | 69,50 |
| ∅-Preis | 54,89 | 63,56 | 75,23 | 70,46 | 64,98 | 59,23 |
| ∅-Volumen | 108,84 | 25,91 | 4,285 | 2,143 | 8,311 | 16,41 |
| Max. Verlust [%] | -4,405 | -30,89 | -36,10 | -36,10 | -36,10 | -41,13 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 46 | 495 | 633 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 68 | 707 | 908 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International 3,187€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,187 | 3,310 | 4,31 % | 07.01.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (18:27)52,30
- Brief (18:27)52,54
- Spread (in %)0,2400 (0,46 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs53,44
- Tageshoch53,44
- Tagestief53,36
- Kurs (15:59)53,36
Kursdaten Vortag
- Vortag-Eröffnung53,34
- Vortag-Hoch53,82
- Vortag-Tief53,34
- Vortag-Schlusskurs53,82
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}