Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
50,12 EUR
+1,77 %
+0,87
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,84EUR | 17.04. | 81 | 4.118,04 |
| Stuttgart | 50,52EUR | 17.04. | 50 | 2.526,00 |
| Lang & Schwarz | 50,12EUR | 17.04. | 36 | 1.804,32 |
| Düsseldorf | 50,60EUR | 17.04. | ||
| München | 49,96EUR | 17.04. | ||
| Berlin | 49,65EUR | 17.04. | ||
| Frankfurt | 50,48EUR | 17.04. | ||
| Quotrix | 49,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -6,46 | -35,59 | -20,90 | -23,84 | -11,29 |
| Volatilität [%] | 36,78 | 40,42 | 40,82 | 31,00 | 26,45 | 26,25 |
| Sharpe-Ratio | 5,798 | -1,731 | -2,070 | -0,6705 | -0,2827 | -0,0346 |
| Hoch | 51,16 | 55,42 | 84,34 | 84,34 | 84,34 | 84,34 |
| Tief | 47,56 | 45,96 | 45,96 | 45,96 | 45,96 | 41,60 |
| Hist. Kurs | 48,47 | 53,58 | 77,82 | 63,36 | 65,81 | 56,50 |
| ∅-Preis | 49,66 | 51,88 | 63,38 | 67,40 | 64,10 | 58,72 |
| ∅-Volumen | 1,56 Tsd. | 1,55 Tsd. | 1,80 Tsd. | 921,44 | 741,58 | 1,19 Tsd. |
| Max. Verlust [%] | -2,243 | -13,04 | -42,76 | -42,76 | -42,76 | -42,76 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 95 | 95 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 140 | 140 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Edison International schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (17.04.)50,12
- Brief (17.04.)50,84
- Spread (in %)0,7200 (1,44 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs49,51
- Tageshoch51,16
- Tagestief48,13
- Kurs (17.04.2025)50,12
- Umsatz EUR1.804,32
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung50,06
- Vortag-Hoch50,42
- Vortag-Tief49,07
- Vortag-Schlusskurs49,25
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}