Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
47,77 EUR
+1,55 %
+0,73
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,64EUR | 10:15 | 119 | 5.669,16 |
| Tradegate | 48,46EUR | 09:31 | 4 | 193,84 |
| Düsseldorf | 47,69EUR | 09:10 | ||
| München | 48,52EUR | 08:01 | ||
| Berlin | 47,77EUR | 08:08 | ||
| Frankfurt | 47,77EUR | 08:05 | ||
| Stuttgart | 47,80EUR | 08:02 | ||
| Quotrix | 50,48EUR | 30.04. | 50 | 2.524,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -11,57 | -36,98 | -28,47 | -25,81 | -10,71 |
| Volatilität [%] | 84,80 | 51,85 | 42,70 | 32,94 | 26,94 | 26,22 |
| Sharpe-Ratio | -7,661 | -3,541 | -2,191 | -0,9710 | -0,3244 | -0,0417 |
| Hoch | 51,62 | 54,02 | 84,04 | 84,04 | 84,04 | 84,04 |
| Tief | 46,77 | 46,29 | 46,29 | 46,29 | 46,29 | 41,80 |
| Hist. Kurs | 50,86 | 54,02 | 75,80 | 66,78 | 64,39 | 53,50 |
| ∅-Preis | 50,06 | 50,39 | 61,60 | 67,22 | 64,26 | 58,99 |
| ∅-Volumen | 760,18 | 1,80 Tsd. | 3,17 Tsd. | 1,80 Tsd. | 799,71 | 715,15 |
| Max. Verlust [%] | -8,411 | -12,92 | -43,62 | -43,62 | -43,62 | -43,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 104 | 104 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 155 | 155 | 708 | 708 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (10:00)47,63
- Brief (10:00)48,35
- Spread (in %)0,7200 (1,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs47,77
- Tageshoch47,77
- Tagestief47,77
- Kurs (08:05)47,77
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch50,40
- Vortag-Tief46,77
- Vortag-Schlusskurs47,04
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}