Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
52,52 EUR
-1,76 %
-0,94
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,38EUR | 18:25 | 434 | 22.732,92 |
| Düsseldorf | 53,36EUR | 15:59 | ||
| München | 54,06EUR | 08:04 | ||
| Berlin | 53,26EUR | 08:08 | ||
| Frankfurt | 52,52EUR | 18:00 | ||
| Lang & Schwarz | 52,30EUR | 18:50 | ||
| Quotrix | 53,76EUR | 07:57 | ||
| Stuttgart | 53,46EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -30,44 | -26,19 | -15,34 | -5,37 | -24,43 |
| Volatilität [%] | 27,63 | 70,93 | 34,04 | 27,58 | 25,13 | 28,43 |
| Sharpe-Ratio | -5,930 | -5,984 | -1,612 | -0,4823 | -0,0028 | -0,1104 |
| Hoch | 56,42 | 78,36 | 84,04 | 84,04 | 84,04 | 84,04 |
| Tief | 53,38 | 53,38 | 53,38 | 53,38 | 50,50 | 41,80 |
| Hist. Kurs | 54,88 | 75,50 | 71,16 | 62,04 | 55,50 | 69,50 |
| ∅-Preis | 54,58 | 62,86 | 74,92 | 70,22 | 64,95 | 59,35 |
| ∅-Volumen | 3,74 Tsd. | 8,83 Tsd. | 1,85 Tsd. | 1,14 Tsd. | 591,43 | 616,06 |
| Max. Verlust [%] | -4,125 | -31,30 | -35,93 | -35,93 | -35,93 | -41,39 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 53 | 496 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 75 | 75 | 708 | 1.621 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International 3,187€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,187 | 3,310 | 4,31 % | 07.01.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (18:32)52,32
- Brief (18:32)52,48
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs53,46
- Tageshoch53,54
- Tagestief52,52
- Kurs (18:00)52,52
Kursdaten Vortag
- Vortag-Eröffnung53,38
- Vortag-Hoch53,86
- Vortag-Tief53,38
- Vortag-Schlusskurs53,46
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}