Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
49,65 EUR
+0,65 %
+0,32
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,84EUR | 17.04. | 81 | 4.118,04 |
| Stuttgart | 50,52EUR | 17.04. | 50 | 2.526,00 |
| Lang & Schwarz | 50,12EUR | 17.04. | 36 | 1.804,32 |
| Düsseldorf | 50,60EUR | 17.04. | ||
| München | 49,96EUR | 17.04. | ||
| Berlin | 49,65EUR | 17.04. | ||
| Frankfurt | 50,48EUR | 17.04. | ||
| Quotrix | 49,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -7,47 | -35,90 | -21,42 | -24,35 | -12,89 |
| Volatilität [%] | 24,91 | 54,48 | 42,56 | 32,33 | 27,11 | 27,40 |
| Sharpe-Ratio | 1,586 | -1,473 | -1,984 | -0,6509 | -0,2773 | -0,0350 |
| Hoch | 49,95 | 54,24 | 83,66 | 83,66 | 83,66 | 83,66 |
| Tief | 48,88 | 46,30 | 46,30 | 46,30 | 46,30 | 41,80 |
| Hist. Kurs | 49,34 | 53,66 | 77,46 | 63,18 | 65,63 | 57,00 |
| ∅-Preis | 49,43 | 51,65 | 63,53 | 67,53 | 64,22 | 58,80 |
| ∅-Volumen | 6,912 | 6,406 | 47,38 | 36,70 | ||
| Max. Verlust [%] | -1,241 | -14,64 | -44,66 | -44,66 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 93 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 136 | 136 | 707 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (17.04.)50,40
- Brief (17.04.)50,56
- Spread (in %)0,1600 (0,32 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,65
- Tageshoch49,65
- Tagestief49,65
- Kurs (17.04.2025)49,65
Kursdaten Vortag
- Vortag-Eröffnung49,33
- Vortag-Hoch49,33
- Vortag-Tief49,33
- Vortag-Schlusskurs49,33
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}