Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
50,84 EUR
+1,27 %
+0,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,84EUR | 17.04. | 81 | 4.118,04 |
| Stuttgart | 50,52EUR | 17.04. | 50 | 2.526,00 |
| Lang & Schwarz | 50,12EUR | 17.04. | 36 | 1.804,32 |
| Düsseldorf | 50,60EUR | 17.04. | ||
| München | 49,96EUR | 17.04. | ||
| Berlin | 49,65EUR | 17.04. | ||
| Frankfurt | 50,48EUR | 17.04. | ||
| Quotrix | 49,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | -5,08 | -35,15 | -19,81 | -23,63 | -5,85 |
| Volatilität [%] | 33,59 | 42,05 | 43,29 | 32,91 | 27,69 | 28,80 |
| Sharpe-Ratio | 9,023 | -1,269 | -1,901 | -0,5723 | -0,2552 | 0,0302 |
| Hoch | 51,22 | 54,88 | 84,42 | 84,42 | 84,42 | 84,42 |
| Tief | 47,95 | 46,04 | 46,04 | 46,04 | 46,04 | 42,40 |
| Hist. Kurs | 48,43 | 53,56 | 78,40 | 63,40 | 66,57 | 54,00 |
| ∅-Preis | 50,09 | 51,96 | 63,77 | 67,91 | 64,69 | 59,99 |
| ∅-Volumen | 11,66 Tsd. | 24,52 Tsd. | 28,98 Tsd. | 16,67 Tsd. | 9,63 Tsd. | 10,39 Tsd. |
| Max. Verlust [%] | -0,5941 | -13,03 | -43,46 | -43,46 | -43,46 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 99 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 146 | 146 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (17.04.)50,42
- Brief (17.04.)50,56
- Spread (in %)0,1400 (0,28 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,22
- Tageshoch51,22
- Tagestief50,84
- Kurs (17.04.2025)50,84
- Umsatz EUR4.118,04
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung50,06
- Vortag-Hoch50,60
- Vortag-Tief50,06
- Vortag-Schlusskurs50,20
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}