Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
52,38 EUR
-2,35 %
-1,26
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,38EUR | 18:25 | 434 | 22.732,92 |
| Düsseldorf | 53,36EUR | 15:59 | ||
| München | 54,06EUR | 08:04 | ||
| Berlin | 53,26EUR | 08:08 | ||
| Frankfurt | 52,52EUR | 18:00 | ||
| Lang & Schwarz | 52,04EUR | 19:05 | ||
| Quotrix | 53,76EUR | 07:57 | ||
| Stuttgart | 53,46EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -31,81 | -27,67 | -16,14 | -4,76 | -25,17 |
| Volatilität [%] | 36,73 | 76,98 | 36,17 | 29,15 | 26,58 | 34,38 |
| Sharpe-Ratio | -3,441 | -5,723 | -1,585 | -0,4573 | 0,0267 | -0,0579 |
| Hoch | 57,42 | 78,68 | 84,42 | 84,42 | 84,42 | 84,42 |
| Tief | 53,40 | 53,40 | 53,40 | 53,40 | 50,50 | 41,00 |
| Hist. Kurs | 54,76 | 76,82 | 72,42 | 62,46 | 55,00 | 70,00 |
| ∅-Preis | 54,58 | 63,28 | 75,31 | 70,58 | 65,24 | 60,37 |
| ∅-Volumen | 41,32 Tsd. | 61,39 Tsd. | 14,82 Tsd. | 10,10 Tsd. | 8,04 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -4,635 | -31,85 | -36,63 | -36,63 | -36,63 | -43,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 53 | 493 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 75 | 75 | 706 | 1.624 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International 3,187€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,187 | 3,310 | 4,31 % | 07.01.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (18:49)52,26
- Brief (18:49)52,42
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs54,32
- Tageshoch54,40
- Tagestief52,38
- Kurs (18:25)52,38
- Umsatz EUR22.732,92
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch54,32
- Vortag-Tief53,40
- Vortag-Schlusskurs53,64
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}