Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
37,40 EUR
+4,47 %
+1,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 22.11. | 2.994 | 111.975,60 |
| Stuttgart | 36,80EUR | 22.11. | 50 | 1.840,00 |
| München | 35,60EUR | 22.11. | 25 | 890,00 |
| Düsseldorf | 37,20EUR | 22.11. | ||
| Hamburg | 35,60EUR | 22.11. | ||
| Hannover | 35,60EUR | 22.11. | ||
| Berlin | 37,60EUR | 22.11. | ||
| Frankfurt | 35,80EUR | 22.11. | ||
| Lang & Schwarz | 37,20EUR | 22.11. | ||
| Quotrix | 37,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +16,15 | +37,50 | +151,01 | +192,19 | +152,70 |
| Volatilität [%] | 48,89 | 53,22 | 49,67 | 47,09 | 52,68 | 66,20 |
| Sharpe-Ratio | 4,662 | 3,380 | 1,428 | 2,094 | 0,8882 | 0,5862 |
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 34,60 | 30,40 | 23,20 | 14,60 | 7,850 | 3,380 |
| Hist. Kurs | 35,80 | 32,20 | 27,20 | 14,90 | 12,80 | 14,80 |
| ∅-Preis | 36,10 | 33,90 | 29,40 | 24,73 | 16,23 | 13,52 |
| ∅-Volumen | 42,35 Tsd. | 71,27 Tsd. | 48,99 Tsd. | 43,13 Tsd. | 21,19 Tsd. | 20,42 Tsd. |
| Max. Verlust [%] | -3,825 | -5,521 | -15,17 | -17,48 | -49,68 | -80,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 53 | 491 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 53 | 78 | 695 | 1.508 |
Quotes
- Geld (22.11.)36,80
- Brief (22.11.)38,20
- Spread (in %)1,400 (3,80 %)
- Geld Stk.149
- Brief Stk.143
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,60
- Tagestief37,00
- Kurs (22.11.2024)37,40
- Umsatz EUR111.975,60
- Gehand. Stk.2.994
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,80
- Vortag-Tief35,40
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}