Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,60EUR	18:37	7.779	292.490,40
Lang & Schwarz	37,80EUR	19:11	1.020	38.556,00
Stuttgart	37,80EUR	17:00	120	4.536,00
Frankfurt	41,00EUR	10:08	80	3.280,00
Quotrix	41,00EUR	11:34	10	410,00
Düsseldorf	38,00EUR	16:31
Hamburg	38,60EUR	17:25
Hannover	38,60EUR	17:25
München	38,60EUR	17:25
Berlin	38,00EUR	18:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,56	-20,68	+20,51	+57,98	+213,33	+492,13
Volatilität [%]	34,36	54,41	51,48	49,55	50,42	59,72
Sharpe-Ratio	-10,46	-3,077	1,234	1,260	1,002	0,8771
Hoch	44,20	53,00	53,00	53,00	53,00	53,00
Tief	39,20	39,20	29,60	22,00	7,850	3,380
Hist. Kurs	43,00	47,40	31,20	23,80	12,00	6,350
∅-Preis	42,24	46,45	38,22	32,60	19,44	15,41
∅-Volumen	66,25 Tsd.	158,95 Tsd.	74,36 Tsd.	59,01 Tsd.	28,31 Tsd.	25,10 Tsd.
Max. Verlust [%]	-5,581	-22,67	-22,67	-22,67	-34,17	-54,06
Max. Verlustperiode (Handelstage)	2	11	31	50	201	548
Max. Verlustperiode (Kalendertage)	3	15	50	70	286	778

Quotes

Geld (18:58)37,80
Brief (18:58)38,20
Spread (in %)0,4000 (1,06 %)
Geld Stk.540
Brief Stk.530

Kursdaten

Eröffnungskurs41,00
Tageshoch41,00
Tagestief37,60
Kurs (18:37)37,60
Umsatz EUR292.490,40
Gehand. Stk.7.779

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch42,80
Vortag-Tief39,20
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}