Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,40EUR	22.11.	2.994	111.975,60
Stuttgart	36,80EUR	22.11.	50	1.840,00
München	35,60EUR	22.11.	25	890,00
Düsseldorf	37,20EUR	22.11.
Hamburg	35,60EUR	22.11.
Hannover	35,60EUR	22.11.
Berlin	37,60EUR	22.11.
Frankfurt	35,80EUR	22.11.
Lang & Schwarz	37,20EUR	22.11.
Quotrix	37,20EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	+9,88	+28,99	+138,93	+180,31	+145,52
Volatilität [%]	58,65	57,82	48,28	44,54	48,87	58,57
Sharpe-Ratio	-3,612	2,087	1,204	2,078	0,8912	0,5604
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	33,80	30,20	24,00	14,60	7,700	3,380
Hist. Kurs	37,20	32,40	27,60	14,90	12,70	14,50
∅-Preis	35,10	33,23	29,16	24,52	15,94	13,21
∅-Volumen	306,67	427,74	792,99	550,77	330,79	332,40
Max. Verlust [%]	-9,140	-9,140	-13,99	-14,89	-50,64	-80,46
Max. Verlustperiode (Handelstage)	5	5	48	52	485	998
Max. Verlustperiode (Kalendertage)	7	7	68	77	688	1.427

Quotes

Geld (22.11.)35,80
Brief (22.11.)39,00
Spread (in %)3,200 (8,94 %)
Geld Stk.168
Brief Stk.154

Kursdaten

Eröffnungskurs36,40
Tageshoch36,40
Tagestief35,60
Kurs (22.11.2024)35,60
Umsatz EUR890,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,00
Vortag-Tief34,80
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
BranchenLuft- und Raumfahrt, Rüstungsindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}