Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	11.04.	471	16.814,70
Lang & Schwarz	35,70EUR	11.04.	109	3.891,30
Stuttgart	35,90EUR	11.04.	10	359,00
Düsseldorf	36,40EUR	11.04.
Hamburg	35,80EUR	11.04.
Hannover	35,80EUR	11.04.
München	35,80EUR	11.04.
Berlin	36,60EUR	11.04.
Frankfurt	35,50EUR	11.04.
Quotrix	36,70EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-21,02	+21,43	+51,27	+233,64	+421,17
Volatilität [%]	144,31	70,98	54,59	50,48	45,55	55,42
Sharpe-Ratio	-1,011	-3,398	0,9653	1,023	1,050	0,8236
Hoch	41,30	52,00	52,00	52,00	52,00	52,00
Tief	32,60	32,60	28,20	21,20	7,600	0,7250
Hist. Kurs	37,20	45,20	29,40	23,60	10,70	6,850
∅-Preis	37,22	43,39	37,76	32,33	19,28	15,18
∅-Volumen	15,15 Tsd.	9,43 Tsd.	4,81 Tsd.	3,72 Tsd.	2,43 Tsd.	2,32 Tsd.
Max. Verlust [%]	-10,92	-28,91	-28,91	-28,91	-29,28	-55,58
Max. Verlustperiode (Handelstage)	2	16	34	52	120	549
Max. Verlustperiode (Kalendertage)	4	22	55	74	168	779

Quotes

Geld (11.04.)35,70
Brief (11.04.)37,10
Spread (in %)1,400 (3,92 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs35,90
Tageshoch37,60
Tagestief34,60
Kurs (11.04.2025)35,70
Umsatz EUR3.891,30
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch41,30
Vortag-Tief35,90
Vortag-Schlusskurs35,90

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}