Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
37,20 EUR
+3,33 %
+1,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 22.11. | 2.994 | 111.975,60 |
| Stuttgart | 36,80EUR | 22.11. | 50 | 1.840,00 |
| München | 35,60EUR | 22.11. | 25 | 890,00 |
| Düsseldorf | 37,20EUR | 22.11. | ||
| Hamburg | 35,60EUR | 22.11. | ||
| Hannover | 35,60EUR | 22.11. | ||
| Berlin | 37,60EUR | 22.11. | ||
| Frankfurt | 35,80EUR | 22.11. | ||
| Lang & Schwarz | 37,20EUR | 22.11. | ||
| Quotrix | 37,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +17,72 | +38,81 | +151,35 | +188,37 | +141,56 |
| Volatilität [%] | 44,70 | 42,93 | 46,38 | 43,37 | 46,18 | 59,69 |
| Sharpe-Ratio | 4,427 | 4,444 | 1,527 | 2,232 | 0,9353 | 0,5567 |
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 33,60 | 29,20 | 21,20 | 14,20 | 7,600 | 0,7250 |
| Hist. Kurs | 35,80 | 31,60 | 26,80 | 14,80 | 12,90 | 15,40 |
| ∅-Preis | 35,63 | 33,26 | 29,00 | 24,42 | 15,98 | 13,29 |
| ∅-Volumen | 1,11 Tsd. | 1,62 Tsd. | 2,48 Tsd. | 2,04 Tsd. | 1,96 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -3,352 | -5,660 | -14,08 | -15,60 | -49,03 | -81,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 53 | 490 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 55 | 78 | 694 | 1.514 |
Quotes
- Geld (22.11.)37,20
- Brief (22.11.)37,80
- Spread (in %)0,6000 (1,61 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,60
- Tagestief35,60
- Kurs (22.11.2024)37,20
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch37,00
- Vortag-Tief34,60
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}