Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	11.04.	471	16.814,70
Lang & Schwarz	35,70EUR	11.04.	109	3.891,30
Stuttgart	35,90EUR	11.04.	10	359,00
Düsseldorf	36,40EUR	11.04.
Hamburg	35,80EUR	11.04.
Hannover	35,80EUR	11.04.
München	35,80EUR	11.04.
Berlin	36,60EUR	11.04.
Frankfurt	35,50EUR	11.04.
Quotrix	36,70EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	-25,11	+23,26	+54,35	+219,82	+396,50
Volatilität [%]	39,14	57,39	62,46	70,21	66,51	78,15
Sharpe-Ratio	0,0964	-4,642	1,093	0,9908	0,8944	0,7793
Hoch	41,00	53,50	53,50	53,50	53,50	53,50
Tief	32,70	32,70	28,20	21,00	7,700	3,360
Hist. Kurs	37,20	47,40	28,80	23,00	11,10	7,150
∅-Preis	37,52	44,21	37,99	32,27	19,21	15,12
∅-Volumen	5,45 Tsd.	23,07 Tsd.	15,73 Tsd.	9,46 Tsd.	3,81 Tsd.	3,97 Tsd.
Max. Verlust [%]	-2,362	-28,46	-28,46	-28,46	-31,25	-56,65
Max. Verlustperiode (Handelstage)	3	16	37	49	105	544
Max. Verlustperiode (Kalendertage)	3	22	60	69	150	777

Kursdaten

Eröffnungskurs36,10
Tageshoch36,10
Tagestief35,50
Kurs (11.04.2025)35,50

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch40,10
Vortag-Tief37,20
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}