Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
34,00 EUR
-1,16 %
-0,40
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 15:38 | 438 | 15.680,40 |
| Düsseldorf | 36,00EUR | 16:31 | ||
| Hamburg | 35,00EUR | 08:01 | ||
| Hannover | 35,00EUR | 08:01 | ||
| München | 35,00EUR | 08:00 | ||
| Berlin | 36,40EUR | 16:15 | ||
| Frankfurt | 34,00EUR | 15:29 | ||
| Lang & Schwarz | 36,20EUR | 17:18 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 35,60EUR | 15:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +13,33 | +25,93 | +136,11 | +163,57 | +137,76 |
| Volatilität [%] | 81,13 | 77,02 | 75,23 | 75,88 | 69,00 | 80,79 |
| Sharpe-Ratio | -2,354 | 2,341 | 0,9617 | 1,461 | 0,7774 | 0,5940 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 33,40 | 29,20 | 22,80 | 14,10 | 7,700 | 3,360 |
| Hist. Kurs | 35,60 | 30,00 | 27,00 | 14,40 | 12,90 | 14,30 |
| ∅-Preis | 36,40 | 32,64 | 28,46 | 23,90 | 15,76 | 13,13 |
| ∅-Volumen | 2,07 Tsd. | 2,84 Tsd. | 3,60 Tsd. | 3,16 Tsd. | 1,53 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -8,995 | -13,61 | -22,30 | -22,30 | -50,32 | -80,58 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 49 | 59 | 371 | 989 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 69 | 86 | 530 | 1.422 |
Quotes
- Geld (16:34)34,40
- Brief (16:53)38,00
- Spread (in %)3,600 (10,47 %)
- Geld Stk.88
- Brief Stk.79
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief34,00
- Kurs (15:29)34,00
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch37,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}