Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZWährung: EUR
35,60 EUR
+0,57 %
+0,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 15:38 | 438 | 15.680,40 |
| Düsseldorf | 36,00EUR | 16:31 | ||
| Hamburg | 35,00EUR | 08:01 | ||
| Hannover | 35,00EUR | 08:01 | ||
| München | 35,00EUR | 08:00 | ||
| Berlin | 36,40EUR | 16:15 | ||
| Frankfurt | 34,00EUR | 15:29 | ||
| Lang & Schwarz | 35,80EUR | 17:05 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 35,60EUR | 15:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +14,10 | +28,06 | +138,93 | +163,70 | +138,93 |
| Volatilität [%] | 35,86 | 49,73 | 47,61 | 43,97 | 48,57 | 60,20 |
| Sharpe-Ratio | -8,620 | 3,053 | 1,177 | 2,105 | 0,8568 | 0,5540 |
| Hoch | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 35,40 | 30,40 | 23,80 | 14,80 | 8,050 | 3,480 |
| Hist. Kurs | 37,20 | 31,20 | 27,80 | 14,90 | 13,50 | 14,90 |
| ∅-Preis | 36,28 | 33,45 | 29,25 | 24,50 | 16,18 | 13,48 |
| ∅-Volumen | 920,40 | 831,04 | 963,59 | 781,34 | 818,82 | 1,06 Tsd. |
| Max. Verlust [%] | -4,839 | -6,748 | -15,49 | -15,49 | -49,69 | -80,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 56 | 56 | 477 | 991 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 79 | 79 | 688 | 1.434 |
Quotes
- Geld (16:57)36,20
- Brief (16:57)36,60
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,60
- Kurs (07:57)35,60
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}