Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
35,60 EUR
-1,11 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 16:29 | 1.113 | 39.845,40 |
| Quotrix | 35,40EUR | 18:47 | 100 | 3.540,00 |
| Stuttgart | 35,60EUR | 15:55 | 75 | 2.670,00 |
| Düsseldorf | 35,40EUR | 19:31 | ||
| Hamburg | 35,60EUR | 17:25 | ||
| Hannover | 35,60EUR | 17:25 | ||
| München | 35,60EUR | 17:26 | ||
| Berlin | 35,40EUR | 19:35 | ||
| Frankfurt | 35,60EUR | 15:29 | ||
| Lang & Schwarz | 35,20EUR | 20:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +21,09 | +44,72 | +132,68 | +204,27 | +135,76 |
| Volatilität [%] | 33,70 | 49,68 | 49,88 | 49,37 | 48,30 | 62,48 |
| Sharpe-Ratio | -5,105 | 5,029 | 1,673 | 1,885 | 0,9618 | 0,5556 |
| Hoch | 37,60 | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 |
| Tief | 35,60 | 29,40 | 23,60 | 15,00 | 7,700 | 3,360 |
| Hist. Kurs | 37,00 | 29,40 | 24,60 | 15,30 | 11,70 | 15,10 |
| ∅-Preis | 36,04 | 33,94 | 28,90 | 24,32 | 15,80 | 13,07 |
| ∅-Volumen | 614,38 | 227,84 | 213,21 | 81,51 | 106,60 | |
| Max. Verlust [%] | -3,784 | -5,056 | -15,28 | -15,28 | -49,01 | -80,58 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 29 | 53 | 491 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 41 | 78 | 696 | 1.435 |
Quotes
- Geld (20:02)35,20
- Brief (20:02)35,80
- Spread (in %)0,6000 (1,70 %)
- Geld Stk.89
- Brief Stk.82
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,60
- Kurs (17:25)35,60
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}