Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
56,25 EUR
+6,49 %
+3,43
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,25EUR | 23.12. | 13 | 731,25 |
| Düsseldorf | 56,24EUR | 23.12. | ||
| Hannover | 56,15EUR | 23.12. | ||
| München | 56,13EUR | 23.12. | ||
| Berlin | 56,87EUR | 23.12. | ||
| Frankfurt | 56,91EUR | 23.12. | ||
| Lang & Schwarz | 56,10EUR | 23.12. | ||
| Quotrix | 57,33EUR | 23.12. | ||
| Stuttgart | 56,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -2,12 | +42,10 | -16,88 | -19,23 | -37,07 |
| Volatilität [%] | 99,59 | 39,91 | 65,95 | 58,51 | 57,44 | 60,58 |
| Sharpe-Ratio | 4,818 | -0,5662 | 1,345 | -0,0539 | 0,1318 | 0,1172 |
| Hoch | 56,77 | 62,00 | 66,82 | 74,26 | 95,20 | 131,64 |
| Tief | 52,82 | 52,82 | 39,40 | 38,23 | 31,26 | 31,26 |
| Hist. Kurs | 54,22 | 57,47 | 39,59 | 67,67 | 69,64 | 89,38 |
| ∅-Preis | 54,43 | 57,96 | 54,31 | 54,71 | 57,08 | 69,03 |
| ∅-Volumen | 1,68 Tsd. | 12,37 Tsd. | 11,49 Tsd. | 11,23 Tsd. | 18,34 Tsd. | 18,39 Tsd. |
| Max. Verlust [%] | -2,582 | -12,72 | -30,67 | -44,16 | -57,53 | -75,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 188 | 360 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 63 | 265 | 514 | 1.407 |
Quotes
- Geld (23.12.)56,50
- Brief (23.12.)56,86
- Spread (in %)0,3600 (0,64 %)
- Geld Stk.177
- Brief Stk.175
Kursdaten
- Eröffnungskurs56,77
- Tageshoch56,77
- Tagestief56,25
- Kurs (23.12.2024)56,25
- Umsatz EUR731,25
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung52,82
- Vortag-Hoch52,82
- Vortag-Tief52,82
- Vortag-Schlusskurs52,82
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl70,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}