Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
56,24 EUR
+0,05 %
+0,03
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,25EUR | 23.12. | 13 | 731,25 |
| Düsseldorf | 56,24EUR | 23.12. | ||
| Hannover | 56,15EUR | 23.12. | ||
| München | 56,13EUR | 23.12. | ||
| Berlin | 56,87EUR | 23.12. | ||
| Frankfurt | 56,91EUR | 23.12. | ||
| Lang & Schwarz | 56,10EUR | 23.12. | ||
| Quotrix | 57,33EUR | 23.12. | ||
| Stuttgart | 56,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -1,73 | +35,88 | -17,04 | -19,10 | |
| Volatilität [%] | 38,67 | 34,73 | 61,46 | 55,97 | 55,86 | |
| Sharpe-Ratio | 11,51 | -0,5567 | 1,269 | -0,0879 | 0,1205 | |
| Hoch | 56,78 | 61,09 | 66,27 | 70,59 | 93,99 | |
| Tief | 52,80 | 52,80 | 38,95 | 38,12 | 30,69 | |
| Hist. Kurs | 54,27 | 57,23 | 41,39 | 67,79 | 69,52 | |
| ∅-Preis | 55,57 | 58,03 | 54,19 | 54,64 | 56,94 | |
| ∅-Volumen | 45,46 | 58,00 | 47,46 | |||
| Max. Verlust [%] | -10,28 | -30,56 | -45,55 | -57,14 | ||
| Max. Verlustperiode (Handelstage) | 13 | 35 | 188 | 360 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 49 | 265 | 514 |
Quotes
- Geld (23.12.)56,52
- Brief (23.12.)56,85
- Spread (in %)0,3300 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,74
- Tageshoch56,78
- Tagestief55,96
- Kurs (23.12.2024)56,24
Kursdaten Vortag
- Vortag-Eröffnung53,35
- Vortag-Hoch56,21
- Vortag-Tief52,80
- Vortag-Schlusskurs56,21
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl70,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}