Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Währung: EUR
56,10 EUR
-1,08 %
-0,61
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,25EUR | 23.12. | 13 | 731,25 |
| Düsseldorf | 56,24EUR | 23.12. | ||
| Hannover | 56,15EUR | 23.12. | ||
| München | 56,13EUR | 23.12. | ||
| Berlin | 56,87EUR | 23.12. | ||
| Frankfurt | 56,91EUR | 23.12. | ||
| Lang & Schwarz | 56,10EUR | 23.12. | ||
| Quotrix | 57,33EUR | 23.12. | ||
| Stuttgart | 56,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -2,35 | +42,71 | -14,88 | -17,84 | -35,55 |
| Volatilität [%] | 73,90 | 39,92 | 68,16 | 60,80 | 59,05 | 61,11 |
| Sharpe-Ratio | 7,626 | -0,6368 | 1,392 | 0,0018 | 0,1527 | 0,1322 |
| Hoch | 57,02 | 61,52 | 66,58 | 74,25 | 94,53 | 130,60 |
| Tief | 52,69 | 52,02 | 38,03 | 37,89 | 30,19 | 30,19 |
| Hist. Kurs | 53,66 | 57,45 | 39,31 | 65,91 | 68,28 | 87,05 |
| ∅-Preis | 55,49 | 57,64 | 53,73 | 54,12 | 56,50 | 68,72 |
| ∅-Volumen | 1,61 Tsd. | 832,28 | 734,88 | 2,31 Tsd. | 3,03 Tsd. | |
| Max. Verlust [%] | -1,076 | -11,19 | -28,92 | -44,10 | -57,48 | -75,91 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 188 | 359 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 66 | 265 | 514 | 1.407 |
Quotes
- Geld (23.12.)56,10
- Brief (23.12.)57,16
- Spread (in %)1,060 (1,89 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,73
- Tageshoch56,98
- Tagestief55,52
- Kurs (23.12.2024)56,10
Kursdaten Vortag
- Vortag-Eröffnung53,66
- Vortag-Hoch57,02
- Vortag-Tief52,69
- Vortag-Schlusskurs56,71
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.3,97 Mrd. EUR
- Aktienanzahl70,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}