Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	39,35EUR	04.04.	30	1.180,50
Düsseldorf	38,68EUR	04.04.
Hannover	39,70EUR	04.04.
München	39,46EUR	04.04.
Berlin	39,22EUR	04.04.
Frankfurt	39,75EUR	04.04.
Tradegate	40,49EUR	04.04.
Lang & Schwarz	38,41EUR	04.04.
Quotrix	39,63EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-15,80	-37,59	-39,94	-44,18	-24,88
Volatilität [%]	27,18	44,63	63,16	60,13	57,25	56,22
Sharpe-Ratio	0,1448	-3,276	-1,207	-0,5380	-0,0623	0,1595
Hoch	41,68	46,59	66,58	69,10	94,53	130,60
Tief	37,75	37,75	37,75	37,75	30,19	30,19
Hist. Kurs	39,89	45,62	61,54	63,95	68,81	51,13
∅-Preis	40,02	41,66	52,24	51,22	54,97	67,36
∅-Volumen	160,16	4,12 Tsd.	1,49 Tsd.	1,00 Tsd.	2,05 Tsd.	2,99 Tsd.
Max. Verlust [%]	-2,013	-13,39	-39,70	-43,83	-57,48	-75,91
Max. Verlustperiode (Handelstage)	1	22	114	251	427	1.056
Max. Verlustperiode (Kalendertage)	3	30	167	359	615	1.508

Quotes

Geld (04.04.)38,41
Brief (04.04.)39,21
Spread (in %)0,8000 (2,08 %)
Geld Stk.251
Brief Stk.251

Kursdaten

Eröffnungskurs39,91
Tageshoch40,21
Tagestief38,00
Kurs (04.04.2025)38,41

Kursdaten Vortag

Vortag-Eröffnung39,18
Vortag-Hoch40,92
Vortag-Tief37,75
Vortag-Schlusskurs39,91

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.2,72 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}