Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,24EUR	10:45	20	804,70
Düsseldorf	40,13EUR	12:31
Hannover	39,97EUR	08:00
Berlin	41,04EUR	13:08
Frankfurt	40,08EUR	08:18
Lang & Schwarz	41,08EUR	14:05
Quotrix	40,31EUR	07:27
Stuttgart	40,03EUR	08:05
München	39,93EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-6,64	-37,21	-37,69	-36,46	-30,82
Volatilität [%]	39,54	46,61	59,39	59,58	57,87	56,91
Sharpe-Ratio	-0,6553	-1,591	-1,447	-0,5570	-0,0044	0,1224
Hoch	41,20	43,46	66,06	67,83	93,51	128,02
Tief	36,51	36,51	36,51	36,51	31,12	31,12
Hist. Kurs	40,12	42,77	63,58	64,07	62,83	57,71
∅-Preis	40,15	41,15	52,31	51,32	55,19	67,57
∅-Volumen			0,3751	20,02	171,30	139,04
Max. Verlust [%]	-4,235	-8,943	-40,32	-43,73	-58,91	-75,70
Max. Verlustperiode (Handelstage)	3	10	104	251	457	1.055
Max. Verlustperiode (Kalendertage)	5	14	153	361	656	1.511

Quotes

Geld (13:51)41,05
Brief (13:51)41,85
Spread (in %)0,8000 (1,95 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs36,51
Tageshoch39,93
Tagestief36,51
Kurs (07.04.2025)39,93

Kursdaten Vortag

Vortag-Eröffnung39,49
Vortag-Hoch39,49
Vortag-Tief39,46
Vortag-Schlusskurs39,46

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.2,82 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}