Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
56,15 EUR
+1,85 %
+1,02
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,25EUR | 23.12. | 13 | 731,25 |
| Düsseldorf | 56,24EUR | 23.12. | ||
| Hannover | 56,15EUR | 23.12. | ||
| München | 56,13EUR | 23.12. | ||
| Berlin | 56,87EUR | 23.12. | ||
| Frankfurt | 56,91EUR | 23.12. | ||
| Lang & Schwarz | 56,10EUR | 23.12. | ||
| Quotrix | 57,33EUR | 23.12. | ||
| Stuttgart | 56,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -0,97 | +42,35 | -12,89 | -20,01 | |
| Volatilität [%] | 4,771 | 31,83 | 61,46 | 60,45 | 60,00 | |
| Sharpe-Ratio | 84,14 | -0,3172 | 1,481 | 0,0357 | 0,1448 | |
| Hoch | 56,73 | 61,07 | 66,14 | 68,22 | 93,51 | |
| Tief | 53,37 | 53,37 | 39,06 | 38,17 | 31,11 | |
| Hist. Kurs | 54,36 | 56,70 | 39,45 | 64,46 | 70,20 | |
| ∅-Preis | 55,21 | 58,17 | 53,98 | 54,44 | 56,84 | |
| ∅-Volumen | 29,75 | 14,99 | 61,68 | |||
| Max. Verlust [%] | -10,99 | -29,43 | -44,06 | -59,19 | ||
| Max. Verlustperiode (Handelstage) | 7 | 34 | 254 | 387 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 48 | 362 | 551 |
Kursdaten
- Eröffnungskurs56,73
- Tageshoch56,73
- Tagestief56,15
- Kurs (23.12.2024)56,15
Kursdaten Vortag
- Vortag-Eröffnung53,37
- Vortag-Hoch55,13
- Vortag-Tief53,37
- Vortag-Schlusskurs55,13
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.3,97 Mrd. EUR
- Aktienanzahl70,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}