Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
39,70 EUR
-0,94 %
-0,38
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,35EUR | 04.04. | 30 | 1.180,50 |
| Düsseldorf | 38,68EUR | 04.04. | ||
| Hannover | 39,70EUR | 04.04. | ||
| München | 39,46EUR | 04.04. | ||
| Berlin | 39,22EUR | 04.04. | ||
| Frankfurt | 39,75EUR | 04.04. | ||
| Tradegate | 40,49EUR | 04.04. | ||
| Lang & Schwarz | 38,41EUR | 04.04. | ||
| Quotrix | 39,63EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -10,94 | -35,45 | -40,48 | -41,81 | |
| Volatilität [%] | 33,25 | 46,23 | 59,38 | 60,31 | 58,41 | |
| Sharpe-Ratio | -1,015 | -2,455 | -1,312 | -0,6069 | -0,0429 | |
| Hoch | 41,51 | 45,77 | 66,14 | 67,83 | 93,51 | |
| Tief | 38,83 | 38,83 | 38,83 | 38,17 | 31,11 | |
| Hist. Kurs | 40,31 | 44,58 | 61,50 | 66,70 | 68,22 | |
| ∅-Preis | 40,34 | 41,67 | 52,71 | 51,55 | 55,30 | |
| ∅-Volumen | 30,70 | 15,05 | 52,61 | |||
| Max. Verlust [%] | -2,589 | -11,45 | -40,32 | -43,73 | -59,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 102 | 249 | 455 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 149 | 357 | 652 |
Kursdaten
- Eröffnungskurs39,49
- Tageshoch39,70
- Tagestief39,49
- Kurs (04.04.2025)39,70
Kursdaten Vortag
- Vortag-Eröffnung38,83
- Vortag-Hoch40,08
- Vortag-Tief38,83
- Vortag-Schlusskurs40,08
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.2,81 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}