Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
56,87 EUR
+0,90 %
+0,51
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,25EUR | 23.12. | 13 | 731,25 |
| Düsseldorf | 56,24EUR | 23.12. | ||
| Hannover | 56,15EUR | 23.12. | ||
| München | 56,13EUR | 23.12. | ||
| Berlin | 56,87EUR | 23.12. | ||
| Frankfurt | 56,91EUR | 23.12. | ||
| Lang & Schwarz | 56,10EUR | 23.12. | ||
| Quotrix | 57,33EUR | 23.12. | ||
| Stuttgart | 56,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | -1,32 | +36,09 | -15,65 | -17,77 | |
| Volatilität [%] | 38,58 | 38,26 | 60,62 | 54,98 | 55,90 | |
| Sharpe-Ratio | 16,91 | -0,3252 | 1,276 | -0,0680 | 0,1303 | |
| Hoch | 57,42 | 61,47 | 66,59 | 71,97 | 94,80 | |
| Tief | 53,18 | 53,18 | 39,16 | 38,17 | 30,32 | |
| Hist. Kurs | 53,96 | 57,63 | 41,79 | 67,42 | 69,16 | |
| ∅-Preis | 55,73 | 58,26 | 54,36 | 54,76 | 57,08 | |
| ∅-Volumen | 55,95 | 111,64 | 54,32 | |||
| Max. Verlust [%] | -11,79 | -28,74 | -44,19 | -56,95 | ||
| Max. Verlustperiode (Handelstage) | 13 | 44 | 188 | 360 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 62 | 265 | 514 |
Quotes
- Geld (23.12.)55,82
- Brief (23.12.)57,51
- Spread (in %)1,690 (3,03 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs57,31
- Tageshoch57,42
- Tagestief56,16
- Kurs (23.12.2024)56,87
Kursdaten Vortag
- Vortag-Eröffnung53,84
- Vortag-Hoch56,78
- Vortag-Tief53,18
- Vortag-Schlusskurs56,36
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.4,02 Mrd. EUR
- Aktienanzahl70,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}