ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
41,91 EUR
+0,67 %
+0,28
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 41,72EUR | 10:24 | 20 | 834,40 |
| Düsseldorf | 41,73EUR | 09:30 | ||
| München | 42,03EUR | 08:03 | ||
| Berlin | 41,79EUR | 08:08 | ||
| Frankfurt | 41,73EUR | 08:03 | ||
| Quotrix | 41,94EUR | 07:57 | ||
| Stuttgart | 41,79EUR | 08:08 | ||
| Tradegate | 41,91EUR | 20.11. | 326 | 13.662,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +13,33 | +45,02 | +62,44 | ||
| Volatilität [%] | 16,04 | 36,13 | 28,60 | 27,19 | ||
| Sharpe-Ratio | -7,764 | 3,981 | 2,562 | 1,818 | ||
| Hoch | 44,17 | 44,49 | 44,49 | 44,49 | ||
| Tief | 41,61 | 35,84 | 26,77 | 25,00 | ||
| Hist. Kurs | 42,74 | 36,98 | 28,90 | 25,80 | ||
| Gehand. Stk. | 144,47 Tsd. | 991,22 Tsd. | 4,58 Mio. | 4,98 Mio. | ||
| Max. Verlust | -2,597 | -5,729 | -8,561 | -12,16 |
Quotes
- Geld (10:09)41,67
- Brief (10:09)42,08
- Spread (in %)0,4100 (0,98 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,21
- Tageshoch42,24
- Tagestief41,86
- Kurs (20.11.2024)41,91
- Umsatz EUR13.662,66
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung41,77
- Vortag-Hoch41,87
- Vortag-Tief41,61
- Vortag-Schlusskurs41,63
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl32,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}