ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
41,73 EUR
-1,16 %
-0,49
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,08EUR | 13:44 | 20 | 841,60 |
| Düsseldorf | 41,86EUR | 12:30 | ||
| München | 42,03EUR | 08:03 | ||
| Berlin | 41,79EUR | 08:08 | ||
| Frankfurt | 41,73EUR | 08:03 | ||
| Quotrix | 41,94EUR | 07:57 | ||
| Stuttgart | 41,79EUR | 08:08 | ||
| Tradegate | 41,91EUR | 20.11. | 326 | 13.662,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +12,54 | +48,82 | +66,92 | +75,34 | +236,53 |
| Volatilität [%] | 21,66 | 32,92 | 35,81 | 31,90 | 33,37 | 35,17 |
| Sharpe-Ratio | -8,914 | 4,538 | 2,305 | 1,709 | 0,6712 | 0,8102 |
| Hoch | 43,54 | 44,35 | 44,35 | 44,35 | 44,35 | 44,35 |
| Tief | 41,61 | 35,67 | 26,24 | 25,00 | 19,70 | 7,440 |
| Hist. Kurs | 43,54 | 37,08 | 28,04 | 25,00 | 23,80 | 12,40 |
| ∅-Preis | 42,50 | 39,78 | 32,49 | 30,15 | 28,92 | 23,16 |
| ∅-Volumen | 422,20 | 1,79 Tsd. | 1,88 Tsd. | 993,22 | 1,73 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -4,203 | -5,825 | -15,23 | -15,23 | -37,63 | -45,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 21 | 120 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 29 | 173 | 720 | 720 |
Quotes
- Geld (13:15)42,07
- Brief (13:15)42,48
- Spread (in %)0,4100 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs41,73
- Tageshoch41,73
- Tagestief41,73
- Kurs (08:03)41,73
Kursdaten Vortag
- Vortag-Eröffnung41,61
- Vortag-Hoch42,22
- Vortag-Tief41,61
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl32,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}