ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2AWährung: EUR
39,05 EUR
-6,62 %
-2,77
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 04.04. | 5.248 | 209.920,00 |
| Lang & Schwarz | 38,63EUR | 04.04. | 850 | 32.835,50 |
| Frankfurt | 36,55EUR | 04.04. | 172 | 6.286,60 |
| Stuttgart | 39,05EUR | 04.04. | 138 | 5.388,90 |
| Quotrix | 40,05EUR | 04.04. | 100 | 4.005,00 |
| München | 37,41EUR | 04.04. | 18 | 673,38 |
| Düsseldorf | 39,67EUR | 04.04. | ||
| Berlin | 41,33EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,35 | -11,03 | +10,40 | +47,08 | ||
| Volatilität [%] | 60,15 | 39,05 | 29,04 | 26,62 | ||
| Sharpe-Ratio | -9,081 | -3,326 | 0,7608 | 1,492 | ||
| Hoch | 44,38 | 44,38 | 51,22 | 51,22 | ||
| Tief | 37,50 | 37,50 | 34,98 | 26,24 | ||
| Hist. Kurs | 43,56 | 43,89 | 35,37 | 26,55 | ||
| ∅-Preis | 42,74 | 42,78 | 43,22 | 36,41 | ||
| ∅-Volumen | 22,67 Tsd. | 6,91 Tsd. | 4,81 Tsd. | 3,49 Tsd. | ||
| Max. Verlust [%] | -11,89 | -11,89 | -21,62 | -21,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 53 | 53 |
Kursdaten
- Eröffnungskurs41,31
- Tageshoch41,31
- Tagestief37,50
- Kurs (04.04.2025)39,05
- Umsatz EUR5.388,90
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,50
- Vortag-Tief41,00
- Vortag-Schlusskurs41,82
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}