ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2AWährung: EUR
42,10 EUR
+0,53 %
+0,22
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,10EUR | 14:13 | 20 | 842,00 |
| Düsseldorf | 41,86EUR | 12:30 | ||
| München | 42,03EUR | 08:03 | ||
| Berlin | 41,79EUR | 08:08 | ||
| Frankfurt | 41,73EUR | 08:03 | ||
| Quotrix | 41,94EUR | 07:57 | ||
| Stuttgart | 41,79EUR | 08:08 | ||
| Tradegate | 41,91EUR | 20.11. | 326 | 13.662,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +15,66 | +49,29 | +68,40 | +75,42 | +239,52 |
| Volatilität [%] | 17,07 | 31,22 | 25,90 | 26,69 | 32,43 | 37,41 |
| Sharpe-Ratio | -9,171 | 5,142 | 2,983 | 1,961 | 0,6651 | 0,7825 |
| Hoch | 43,77 | 44,47 | 44,47 | 44,47 | 127,00 | 127,00 |
| Tief | 40,94 | 35,27 | 25,82 | 24,60 | 19,00 | 1,130 |
| Hist. Kurs | 42,93 | 36,40 | 28,20 | 25,00 | 24,00 | 12,40 |
| ∅-Preis | 42,09 | 39,62 | 32,31 | 30,06 | 28,77 | 23,01 |
| ∅-Volumen | 1,26 Tsd. | 1,40 Tsd. | 2,41 Tsd. | 1,43 Tsd. | 1,28 Tsd. | 909,38 |
| Max. Verlust [%] | -3,145 | -5,198 | -7,445 | -12,57 | -36,41 | -45,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 120 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 30 | 171 | 706 | 706 |
Quotes
- Geld (14:13)42,10
- Brief (14:13)42,41
- Spread (in %)0,3100 (0,74 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs42,02
- Tageshoch42,13
- Tagestief41,63
- Kurs (14:13)42,10
- Umsatz EUR842,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung41,58
- Vortag-Hoch42,01
- Vortag-Tief40,94
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl32,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}