ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	04.04.	5.248	209.920,00
Lang & Schwarz	38,63EUR	04.04.	850	32.835,50
Frankfurt	36,55EUR	04.04.	172	6.286,60
Stuttgart	39,05EUR	04.04.	138	5.388,90
Quotrix	40,05EUR	04.04.	100	4.005,00
München	37,41EUR	04.04.	18	673,38
Düsseldorf	39,67EUR	04.04.
Berlin	41,33EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,76	-11,82	+10,69	+43,61	+43,07	+353,40
Volatilität [%]	70,59	37,73	27,53	25,88	31,89	32,48
Sharpe-Ratio	-7,183	-3,759	0,8084	1,441	0,4680	1,020
Hoch	44,49	44,52	52,14	52,14	127,00	127,00
Tief	36,21	36,21	34,56	25,82	22,80	1,130
Hist. Kurs	42,81	43,81	34,90	26,90	27,00	8,520
∅-Preis	42,48	42,72	43,06	36,23	31,42	25,35
∅-Volumen	11,14 Tsd.	8,03 Tsd.	4,95 Tsd.	3,40 Tsd.	1,85 Tsd.	1,33 Tsd.
Max. Verlust [%]	-12,94	-12,94	-22,21	-22,21	-36,41	-36,41
Max. Verlustperiode (Handelstage)	2	18	40	40	493	493
Max. Verlustperiode (Kalendertage)	2	26	56	56	706	706

Quotes

Geld (04.04.)38,63
Brief (04.04.)39,59
Spread (in %)0,9600 (2,49 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs40,91
Tageshoch41,61
Tagestief36,21
Kurs (04.04.2025)38,63
Umsatz EUR32.835,50
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung44,41
Vortag-Hoch44,41
Vortag-Tief40,20
Vortag-Schlusskurs41,48

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}