ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	04.04.	5.248	209.920,00
Lang & Schwarz	38,63EUR	04.04.	850	32.835,50
Frankfurt	36,55EUR	04.04.	172	6.286,60
Stuttgart	39,05EUR	04.04.	138	5.388,90
Quotrix	40,05EUR	04.04.	100	4.005,00
München	37,41EUR	04.04.	18	673,38
Düsseldorf	39,67EUR	04.04.
Berlin	41,33EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,78	-8,61	+13,19	+48,81
Volatilität [%]	52,37	29,76	28,26	27,32
Sharpe-Ratio	-6,623	-3,418	0,9462	1,503
Hoch	44,43	44,50	51,36	51,36
Tief	36,05	36,05	34,77	26,32
Hist. Kurs	42,91	43,77	35,34	26,88
∅-Preis	42,82	42,95	43,34	36,63
∅-Volumen	104,14 Tsd.	66,60 Tsd.	59,66 Tsd.	40,98 Tsd.
Max. Verlust [%]	-9,849	-9,849	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	14	39	39
Max. Verlustperiode (Kalendertage)	3	20	53	53

Quotes

Geld (04.04.)39,09
Brief (04.04.)39,49
Spread (in %)0,4000 (1,02 %)
Geld Stk.153
Brief Stk.151

Kursdaten

Eröffnungskurs41,48
Tageshoch41,89
Tagestief36,05
Kurs (04.04.2025)40,00
Umsatz EUR209.920,00
Gehand. Stk.5.248

Kursdaten Vortag

Vortag-Eröffnung42,94
Vortag-Hoch42,94
Vortag-Tief40,98
Vortag-Schlusskurs42,12

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}