ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
44,28 EUR
+2,10 %
+0,91
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,28EUR | 22.11. | 1.717 | 76.028,76 |
| Stuttgart | 44,11EUR | 22.11. | 397 | 17.511,67 |
| Lang & Schwarz | 43,74EUR | 22.11. | 200 | 8.748,00 |
| Quotrix | 44,22EUR | 22.11. | 80 | 3.537,60 |
| Frankfurt | 44,30EUR | 22.11. | 20 | 886,00 |
| Düsseldorf | 44,29EUR | 22.11. | ||
| München | 43,38EUR | 22.11. | ||
| Berlin | 43,36EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +21,05 | +54,83 | +71,63 | ||
| Volatilität [%] | 34,91 | 36,86 | 28,87 | 27,38 | ||
| Sharpe-Ratio | 3,524 | 5,282 | 2,838 | 1,930 | ||
| Hoch | 43,43 | 44,49 | 44,49 | 44,49 | ||
| Tief | 41,61 | 35,84 | 26,77 | 25,00 | ||
| Hist. Kurs | 42,54 | 36,58 | 28,60 | 25,80 | ||
| ∅-Preis | 42,25 | 40,24 | 32,92 | 30,58 | ||
| ∅-Volumen | 25,50 Tsd. | 43,57 Tsd. | 35,01 Tsd. | 19,63 Tsd. | ||
| Max. Verlust [%] | -2,139 | -5,729 | -8,561 | -12,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 22 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 30 | 171 |
Quotes
- Geld (22.11.)44,25
- Brief (22.11.)44,48
- Spread (in %)0,2300 (0,52 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs43,80
- Tageshoch44,86
- Tagestief43,51
- Kurs (22.11.2024)44,28
- Umsatz EUR76.028,76
- Gehand. Stk.1.717
Kursdaten Vortag
- Vortag-Eröffnung42,49
- Vortag-Hoch43,43
- Vortag-Tief42,49
- Vortag-Schlusskurs43,37
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl32,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}